Close sub menu
ArriVent BioPharma
Koers
ArriVent BioPharma 20,100 -0,05 -0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202465.38020,8520,8519,9920,10
16-05-202457.00219,4320,7419,3020,15
15-05-202451.36118,8319,5518,7419,50
14-05-202439.37317,9318,8017,68218,46
13-05-202447.94317,9818,5116,9717,93
10-05-202427.90517,9518,0017,3917,70
09-05-202430.61517,3617,9917,3617,99
08-05-202440.81116,8217,8516,8217,36
07-05-202441.50517,2217,6217,0217,25
06-05-202425.22617,2317,62816,92517,24
03-05-202423.94316,9917,5116,7617,23
02-05-202462.37016,98517,3916,5416,80
01-05-202465.80816,4917,4215,78516,69
30-04-2024108.46216,3816,9615,661516,52
29-04-202452.61715,7816,6415,3616,34
26-04-202453.52915,7016,4815,3615,44
25-04-202468.89015,3215,8814,3515,54
24-04-2024130.34515,6416,07814,7515,30
23-04-202486.95015,9916,2915,3115,77
22-04-2024115.53515,7216,6515,6015,90
19-04-202434.15515,4216,2615,1715,45
18-04-2024615.38415,8417,0414,7415,50
17-04-2024194.78816,8316,9315,5016,04
16-04-2024258.46217,2517,5516,4416,80
15-04-2024311.96516,8917,3516,5517,00
12-04-202497.65017,7117,8516,6716,89
11-04-202471.83117,1017,9517,1017,67
10-04-202487.13416,9117,6616,9117,31
09-04-2024132.26917,7917,8317,1517,33
08-04-2024137.71718,2118,5417,3417,49
05-04-202429.11618,2018,9818,1218,475
04-04-202477.51018,0018,537517,8518,30
03-04-2024122.19017,9018,2017,8718,12
02-04-2024138.09918,0018,2017,9218,00
01-04-2024357.77917,9219,1117,740118,31
28-03-2024233.16017,8518,3017,7317,86
27-03-2024121.84718,0018,3117,5018,00
26-03-2024132.79217,1218,0416,90517,80
25-03-2024121.47517,9318,2216,9016,96
22-03-202484.71617,8918,5417,8418,23
21-03-2024172.73818,0118,50517,5818,21
20-03-2024178.12917,6718,67517,6718,42
19-03-2024298.95418,4418,5717,6518,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?