Close sub menu
Core Scientific
Koers
Core Scientific 2,530 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024121.0232,5042,682,482,53
16-05-2024140.2982,602,682,492,53
15-05-2024153.3442,502,592,452,5899
14-05-202476.6652,452,5052,352,43
13-05-2024226.0012,612,612,352,50
10-05-2024244.6702,612,652,312,35
09-05-2024281.5712,122,552,102,53
08-05-202448.7031,912,101,902,10
07-05-2024114.2501,992,021,951,99
06-05-202452.8651,942,081,942,06
03-05-2024115.4381,831,971,751,95
02-05-202499.9151,671,801,611,77
01-05-202442.9581,581,681,531,65
30-04-2024153.6311,701,731,5211,58
29-04-2024107.3551,831,931,7451,745
26-04-202473.1361,761,901,761,88
25-04-2024116.4421,731,851,681,79
24-04-2024125.9691,841,901,581,8126
23-04-2024132.5371,721,931,721,93
22-04-2024170.2841,701,781,681,7716
19-04-202467.3501,421,621,421,615
18-04-202456.0451,231,461,231,40
17-04-202457.5971,191,2891,191,2501
16-04-2024299.7951,321,35731,151,23
15-04-2024134.8281,511,64961,351,35
12-04-2024166.0051,621,66941,471,55
11-04-2024200.2151,681,771,531,58
10-04-2024154.3631,801,821,681,72
09-04-2024136.9691,962,00991,851,855
08-04-2024272.8652,162,221,942,05
05-04-202478.1712,212,272,152,22
04-04-2024150.6662,302,392,192,24
03-04-2024114.0152,172,352,172,25
02-04-202464.0772,202,262,122,26
01-04-202463.7112,322,40942,29012,334
28-03-2024163.1462,332,422,312,41
27-03-202457.7502,252,352,212,29
26-03-202494.5192,332,362,23012,285
25-03-2024227.2152,332,522,212,39
22-03-2024140.8522,242,422,202,42
21-03-2024134.4842,192,442,0812,42
20-03-202454.2292,072,191,98012,13
19-03-202456.9051,922,05011,922,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?