Close sub menu
BrightSpring Health Services
Koers
BrightSpring Health Services 69,920 -3,97 -5,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.18572,1672,2369,9269,92
20-02-20251.95973,1773,8973,1773,89
19-02-202552.60375,7875,7874,9575,17
18-02-20252.64479,0479,1877,6777,78
14-02-20252.49679,5579,5579,01579,22
13-02-202551.49677,3177,8677,3177,66
12-02-202577978,0878,0877,1177,52
11-02-20255.95479,0179,0177,2877,59
10-02-20256.17877,7278,8977,3178,77
07-02-20258.94079,0179,1277,5077,50
06-02-20251.76482,6782,6779,2879,28
05-02-20251.59483,2583,2583,2583,25
04-02-202551.84582,9083,1482,9082,99
03-02-20255.99778,3383,5378,3383,50
31-01-2025177.04384,2984,5582,1482,96
30-01-20254.34983,0186,2283,0185,20
29-01-20253.47981,4289,0081,4283,48
28-01-202543.73782,4582,4580,2280,68
27-01-202530.38880,9282,5480,6882,43
24-01-202538.17077,3580,7077,3580,69
23-01-20253.11075,5076,8575,1876,85
22-01-202554.40773,3075,6672,8275,66
21-01-2025355.80466,5175,1766,1073,87
17-01-20255.56267,0667,1965,1767,19
16-01-2025207.24564,7566,5664,7566,56
15-01-20258.55164,290165,5764,290165,57
14-01-20254.11864,2765,8264,2765,82
13-01-20252.63363,5264,1363,17563,66
10-01-20253.08363,1563,7463,0663,74
08-01-202583.23763,2163,8462,3763,72
07-01-20256.71663,2764,2762,3263,60
06-01-202553.40264,5165,1563,1563,15
03-01-20252.95764,0065,0763,9364,67
02-01-2025103.64562,9864,0862,9464,08
31-12-202483.69762,3863,3462,3862,60
30-12-202411.84962,2563,5062,0562,75
27-12-20243.65763,3763,4262,5962,94
26-12-20242.94264,5164,9764,1664,97
24-12-20243.67764,1364,1363,8263,82
23-12-20244.61263,2064,3563,2064,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?