Close sub menu
BrightSpring Health Services
BrightSpring Health Services 67,190 +0,63 +0,95% (18:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-20255.56267,0667,1965,1767,19
16-01-2025207.24564,7566,5664,7566,56
15-01-20258.55164,290165,5764,290165,57
14-01-20254.11864,2765,8264,2765,82
13-01-20252.63363,5264,1363,17563,66
10-01-20253.08363,1563,7463,0663,74
08-01-202583.23763,2163,8462,3763,72
07-01-20256.71663,2764,2762,3263,60
06-01-202553.40264,5165,1563,1563,15
03-01-20252.95764,0065,0763,9364,67
02-01-2025103.64562,9864,0862,9464,08
31-12-202483.69762,3863,3462,3862,60
30-12-202411.84962,2563,5062,0562,75
27-12-20243.65763,3763,4262,5962,94
26-12-20242.94264,5164,9764,1664,97
24-12-20243.67764,1364,1363,8263,82
23-12-20244.61263,2064,3563,2064,30
20-12-20243.46264,0764,3664,0764,36
19-12-202426.81463,8363,8961,99562,80
18-12-2024114.44767,0267,0263,4863,64
17-12-202492267,9467,9467,6667,66
16-12-20242.88867,3568,7467,3568,74
13-12-20242.341.26565,1869,7665,1367,55
12-12-20243.07266,4966,9065,1865,59
11-12-202490.46066,8367,0466,6667,04
10-12-20241.39765,8468,0765,7166,64
09-12-2024115.42867,6467,6465,1365,76
06-12-20241.99367,3567,3566,7166,71
05-12-20241.48068,1668,5067,4367,43
04-12-20241.06568,5768,5767,8268,26
03-12-2024167.17468,847769,0768,7569,07
02-12-202475.26268,5570,9368,4369,64
29-11-202439.16169,9371,2669,7171,13
27-11-2024131.68669,4371,2969,1569,15
26-11-20241.41666,9368,1866,9368,06
25-11-202472568,7669,4368,7669,43
22-11-20242.38868,7168,7168,5168,51
21-11-202477269,3169,3169,3169,31
20-11-20244.17867,9468,3267,5268,32
19-11-20241.71968,2068,3267,7767,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?