Close sub menu
BrightSpring Health Services
Koers
BrightSpring Health Services 70,460 0,00 0,00% (21:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202533.987--------
17-07-202555870,4670,4670,4670,46
16-07-202534670,3070,3070,3070,30
15-07-202550471,2371,2371,2371,23
14-07-2025336--74,7674,24--
11-07-2025124--74,7674,24--
10-07-202598274,7674,7674,2474,24
09-07-202523875,8075,8075,8075,80
08-07-2025136.07176,0476,4175,6975,69
07-07-202517.889--77,2177,21--
03-07-202517.75977,2177,2177,2177,21
02-07-202512.46777,3177,7077,0277,02
01-07-202566979,6579,6579,6579,65
30-06-202539.48881,5483,0581,5482,55
27-06-202517.32680,4682,2680,4581,74
26-06-20251.80980,4480,4480,3980,39
25-06-202539179,2279,2279,2279,22
24-06-20251.84280,3380,7180,3380,71
23-06-202579079,7679,9179,7679,91
20-06-20252.84878,3778,4277,9578,24
18-06-20253.51577,8578,5877,8578,58
17-06-202563.910--75,3874,62--
16-06-20251.81075,1175,3874,6275,35
13-06-202527675,6375,6375,6375,63
12-06-20251.209.29376,9577,1276,0676,06
11-06-202536377,0877,0876,5876,58
10-06-2025126.44482,2482,2474,5778,14
09-06-202531.07686,4986,4983,4883,48
06-06-202570584,1784,1784,1784,17
05-06-2025400--83,9382,99--
04-06-2025277.101--83,9382,99--
03-06-2025252.685--83,9382,99--
02-06-2025102.13982,9983,9382,9983,6501
30-05-2025339.73282,4983,8782,4983,87
29-05-202535.28483,8584,3881,8381,83
28-05-20251.478--82,09581,71--
27-05-20251.40082,09582,09581,7181,71
23-05-20252.834--81,2780,17--
22-05-20252.52181,1181,2780,1780,41
21-05-20254.25683,6283,7182,9082,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?