Close sub menu
BrightSpring Health Services
Koers
BrightSpring Health Services 81,740 +1,35 +1,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202517.32680,4682,2680,4581,74
26-06-20251.80980,4480,4480,3980,39
25-06-202539179,2279,2279,2279,22
24-06-20251.84280,3380,7180,3380,71
23-06-202579079,7679,9179,7679,91
20-06-20252.84878,3778,4277,9578,24
18-06-20253.51577,8578,5877,8578,58
17-06-202563.910--75,3874,62--
16-06-20251.81075,1175,3874,6275,35
13-06-202527675,6375,6375,6375,63
12-06-20251.209.29376,9577,1276,0676,06
11-06-202536377,0877,0876,5876,58
10-06-2025126.44482,2482,2474,5778,14
09-06-202531.07686,4986,4983,4883,48
06-06-202570584,1784,1784,1784,17
05-06-2025400--83,9382,99--
04-06-2025277.101--83,9382,99--
03-06-2025252.685--83,9382,99--
02-06-2025102.13982,9983,9382,9983,6501
30-05-2025339.73282,4983,8782,4983,87
29-05-202535.28483,8584,3881,8381,83
28-05-20251.478--82,09581,71--
27-05-20251.40082,09582,09581,7181,71
23-05-20252.834--81,2780,17--
22-05-20252.52181,1181,2780,1780,41
21-05-20254.25683,6283,7182,9082,90
20-05-202589083,3383,3383,1583,15
19-05-202515.46684,7384,7383,9283,92
16-05-202521.25385,1086,1085,1085,38
15-05-202510.75781,5983,9281,5583,92
14-05-2025312.58082,6482,9281,7682,03
13-05-202512.28378,5784,2278,5781,51
12-05-20251.06179,6279,6277,9477,94
09-05-20251.79779,5980,1879,5980,18
08-05-2025121.00579,8280,8479,4379,43
07-05-2025171.10276,8380,35--80,35
06-05-2025202.15776,2377,1375,9376,31
05-05-2025116.62674,4075,6174,2174,63
02-05-2025122.88272,539973,5670,3973,56
01-05-2025165.07964,8765,3664,2364,23
30-04-202518.51463,3263,3562,7062,70
29-04-20257.62862,9163,2162,7462,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?