Close sub menu
WisdomTree US MidCap Quality Growth Fund
Koers
WisdomTree US MidCap Quality Growth Fund 26,8901 -0,04 -0,16% (19:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.19226,914626,9526,8926,9495
16-05-202450327,18527,18526,992726,9927
15-05-202423527,3627,3627,323327,3233
14-05-202424--27,0127,0127,01
13-05-202474726,8026,8226,7726,7191
10-05-202431926,6526,723726,6526,65
09-05-202492926,679226,7626,679226,76
08-05-20241.61726,5026,5026,450826,4508
07-05-202444726,7626,764326,7626,7643
06-05-2024101--26,681426,681426,6814
03-05-20249.54626,4726,4726,1926,25
02-05-20241.94825,809926,012525,6526,0125
01-05-202422025,7725,7725,7725,722
30-04-20242.99625,9725,9725,9725,7734
29-04-202495--26,374526,374526,3745
26-04-202461326,2926,2926,263926,29
25-04-202435--26,212726,212726,2127
24-04-20244.20126,6126,6126,09426,2456
23-04-202474726,3026,3026,2826,2637
22-04-20241.56525,7325,853825,7025,8538
19-04-202497625,6225,649425,619925,6199
18-04-20241.64025,7325,730725,727425,7307
17-04-20241.74426,0626,1425,9625,8875
16-04-202492226,0226,2426,0226,1313
15-04-202464427,1327,1326,6626,2728
12-04-20242--26,6526,6526,65
11-04-202466127,03527,101827,03527,1018
10-04-20241.37127,1327,1326,940127,0636
09-04-20243.42227,3627,507627,3627,5076
08-04-202458627,3827,3827,350827,3855
05-04-202441--27,328127,328127,3281
04-04-20242.19127,5527,550127,052127,0521
03-04-20244.55127,3727,3827,338227,3382
02-04-202417.03927,8127,8127,2027,2744
01-04-202421527,7627,7627,741927,7419
28-03-202449927,9727,9727,9227,92
27-03-20241.33327,5827,75627,5827,756
26-03-20244.12327,5427,5727,438927,4389
25-03-20242.69827,8227,8227,469727,4697
22-03-20244.41127,6227,6427,608927,6166
21-03-20244.07527,6227,8427,6227,7696
20-03-202453627,48227,5127,48227,4835
19-03-202485--27,053527,053527,0535
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?