WisdomTree US SmallCap Quality Growth Fund

Koers

WisdomTree US SmallCap Quality Growth Fund 31,210 +0,05 +0,16% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	140	31,21	31,21	31,21	31,21
05-06-2026	703	31,02	31,0499	30,8281	31,0499
04-06-2026	1.128	31,53	31,53	31,4723	31,4723
03-06-2026	194	31,0501	31,1021	31,0501	31,1021
02-06-2026	202	31,31	31,4027	31,31	31,4027
01-06-2026	2.402	31,195	31,4484	31,195	31,4484
29-05-2026	44	--	31,1096	31,1096	--
28-05-2026	756	31,37	31,38	31,2791	31,1096
27-05-2026	32	--	31,2262	31,2262	--
26-05-2026	371	31,46	31,46	31,22	31,2262
22-05-2026	3.196	30,89	30,89	30,83	30,85
21-05-2026	182	30,645	30,645	30,645	30,578
20-05-2026	20	--	30,5333	30,5333	--
19-05-2026	121	--	29,9784	29,9784	--
18-05-2026	242	30,17	30,2393	30,17	30,5333
15-05-2026	336	30,18	30,18	30,0491	30,1799
14-05-2026	24	--	30,455	30,455	--
13-05-2026	1.003	30,38	30,38	30,3392	30,455
12-05-2026	363	30,56	30,56	30,5267	30,5267
11-05-2026	2.109	31,07	31,07	30,9013	30,9013
08-05-2026	11	--	31,1665	31,1665	--
07-05-2026	58	--	31,0044	31,0044	--
06-05-2026	1.626	31,045	31,182	31,045	31,1665
05-05-2026	3.113	30,59	31,00	30,57	30,971
04-05-2026	1.335	30,70	30,78	30,42	30,4768
01-05-2026	960	30,71	30,74	30,6637	30,71
30-04-2026	84	--	30,6008	30,6008	--
29-04-2026	2.798	30,32	30,33	30,0832	30,6008
28-04-2026	1.235	30,181	30,3107	30,18	30,3107
27-04-2026	6.911	30,45	30,50	30,45	30,4544
24-04-2026	912	30,32	30,3753	30,30	30,30
23-04-2026	1.260	29,8908	30,2203	29,8908	30,2203
22-04-2026	193	30,56	30,56	30,4448	30,4448
21-04-2026	2.920	30,705	30,75	30,24	30,2679
20-04-2026	66	--	30,4646	30,4646	--
17-04-2026	26	--	30,3417	30,3417	--
16-04-2026	2.937	29,71	29,7859	29,71	30,4646
15-04-2026	105	29,68	29,68	29,6342	29,6342
14-04-2026	248	29,5301	29,5666	29,5301	29,5666
13-04-2026	31	--	29,4008	29,4008	--
10-04-2026	180	--	28,9196	28,9196	--