Close sub menu
WisdomTree US SmallCap Quality Growth Fund
Koers
WisdomTree US SmallCap Quality Growth Fund 25,770 -0,04 -0,15% (16:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241--25,731625,731625,7316
16-05-20241--25,769525,769525,7695
15-05-20242.33025,7725,906925,7725,77
14-05-20242.01225,712625,7225,712625,72
13-05-202426--25,481625,481625,4816
10-05-20241.00025,5925,5925,3525,3501
09-05-20243.31725,3525,538825,3425,5388
08-05-202444225,329925,329925,245425,2454
07-05-202492525,519925,519925,371225,3712
06-05-202423625,3225,3225,27125,271
03-05-20245.32125,1225,1224,9925,01
02-05-20244.98924,6524,7924,6524,7816
01-05-202469324,5124,9524,506224,5062
30-04-202414024,7224,7224,7224,582
29-04-2024101--25,136225,136225,1362
26-04-202440--24,964224,964224,9642
25-04-20242.68824,729724,7624,729724,745
24-04-202466224,8524,887524,8524,8875
23-04-20241.31724,957225,0424,957224,9143
22-04-202410024,4224,495324,4224,4953
19-04-20242.17124,4824,4924,333524,425
18-04-20241.38724,1424,184324,1424,1843
17-04-20241.47624,4924,4924,281424,2814
16-04-202495624,5624,6324,5624,5364
15-04-20246.02924,9024,9024,60424,6304
12-04-202413.60125,2425,2524,8724,93
11-04-20241.68925,2025,3725,2025,365
10-04-202411.42625,7325,7325,19525,2437
09-04-202414.60825,847225,9025,7125,8659
08-04-2024193--25,762425,762425,7624
05-04-202416.67525,6225,6725,5925,62
04-04-202410--25,456125,456125,4561
03-04-20247.65225,7225,8125,710125,7242
02-04-202445425,5325,563225,5325,5632
01-04-20241.16226,068226,1226,027726,0277
28-03-202448226,339926,339926,249826,3399
27-03-202430426,0026,067625,966726,0676
26-03-202492--25,554425,554425,5544
25-03-20241.24825,7225,7225,58925,589
22-03-202420425,8325,8325,667825,8299
21-03-20241.40626,2126,2125,948425,9484
20-03-20241.08025,275725,7425,26525,6819
19-03-20244.81525,067325,3125,067325,2846
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?