WisdomTree US SmallCap Quality Growth Fund

Koers

WisdomTree US SmallCap Quality Growth Fund 33,010 -- -- (19:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	302	33,01	33,0373	33,01	33,0373
26-06-2026	126	--	33,1148	33,1148	--
25-06-2026	934	32,56	32,56	32,3847	33,1148
24-06-2026	110	--	32,3443	32,3443	--
23-06-2026	29	--	31,9035	31,9035	--
22-06-2026	232	31,8299	31,8299	31,7452	32,3443
18-06-2026	27	--	32,0468	32,0468	--
17-06-2026	1.659	32,16	32,17	31,5759	32,0468
16-06-2026	45	--	31,9903	31,9903	--
15-06-2026	542	32,105	32,105	31,9088	31,9903
12-06-2026	51	--	31,8802	31,8802	--
11-06-2026	2.681	31,41	31,7711	31,31	31,8802
10-06-2026	1.132	31,3404	31,3404	31,1719	31,1719
09-06-2026	116	30,98	31,3618	30,98	31,3618
08-06-2026	140	31,21	31,21	31,0999	31,0999
05-06-2026	703	31,02	31,0499	30,8281	31,0499
04-06-2026	1.128	31,53	31,53	31,4723	31,4723
03-06-2026	194	31,0501	31,1021	31,0501	31,1021
02-06-2026	202	31,31	31,4027	31,31	31,4027
01-06-2026	2.402	31,195	31,4484	31,195	31,4484
29-05-2026	44	--	31,1096	31,1096	--
28-05-2026	756	31,37	31,38	31,2791	31,1096
27-05-2026	32	--	31,2262	31,2262	--
26-05-2026	371	31,46	31,46	31,22	31,2262
22-05-2026	3.196	30,89	30,89	30,83	30,85
21-05-2026	182	30,645	30,645	30,645	30,578
20-05-2026	20	--	30,5333	30,5333	--
19-05-2026	121	--	29,9784	29,9784	--
18-05-2026	242	30,17	30,2393	30,17	30,5333
15-05-2026	336	30,18	30,18	30,0491	30,1799
14-05-2026	24	--	30,455	30,455	--
13-05-2026	1.003	30,38	30,38	30,3392	30,455
12-05-2026	363	30,56	30,56	30,5267	30,5267
11-05-2026	2.109	31,07	31,07	30,9013	30,9013
08-05-2026	11	--	31,1665	31,1665	--
07-05-2026	58	--	31,0044	31,0044	--
06-05-2026	1.626	31,045	31,182	31,045	31,1665
05-05-2026	3.113	30,59	31,00	30,57	30,971
04-05-2026	1.335	30,70	30,78	30,42	30,4768
01-05-2026	960	30,71	30,74	30,6637	30,71