Close sub menu
WisdomTree US SmallCap Quality Growth Fund
Koers
WisdomTree US SmallCap Quality Growth Fund 28,850 +0,49 +1,71% (20:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024339--29,28829,288--
21-11-202434528,86528,86528,8529,288
20-11-2024286--------
19-11-202428128,121728,191328,121728,2034
18-11-20243.48427,9528,2127,9528,03
15-11-20242.60028,2928,2928,0228,08
14-11-20241.88828,9728,9828,4228,3916
13-11-202498729,3529,3528,80428,804
12-11-2024531--29,055329,0553--
11-11-202452929,5129,545729,424529,0553
08-11-20241.38329,100529,2229,074729,22
07-11-20241.87829,1129,1128,927128,97
06-11-202442728,1328,909228,1328,98
05-11-202483--27,401827,401827,4018
04-11-202459626,8726,8726,8126,7666
01-11-20248.54926,705526,8526,621926,66
31-10-20243.99426,8126,8126,4726,47
30-10-20241.17226,9626,9726,771926,7719
29-10-20241--26,879626,879626,8796
28-10-202411127,04827,04827,04827,0353
25-10-20242.68127,2627,2626,6926,69
24-10-20241.82926,5826,742826,5826,7428
23-10-2024130--26,646326,646326,6463
22-10-202487326,900426,900426,858626,8586
21-10-20242--27,105627,105627,1056
18-10-202457127,4427,5827,4427,58
17-10-202460227,5327,6227,5327,5747
16-10-202413527,689927,689927,6227,62
15-10-202475627,375227,375227,260127,2601
14-10-202438627,259927,259927,259927,2824
11-10-202412.08226,9427,1226,8127,12
10-10-202453126,5726,6226,5726,5951
09-10-202414.68426,8926,8926,743126,7431
08-10-202486227,1627,1626,680326,6803
07-10-202450126,6826,6826,6426,6751
04-10-202423926,7526,902226,7526,75
03-10-20248.40426,5026,6726,454426,4544
02-10-20241.89726,782626,9126,704126,7041
01-10-20243.04726,746926,9426,746926,8321
30-09-20241.09627,0027,1726,9727,1292
27-09-20241.00827,14527,14527,031827,08
26-09-20244.02726,9826,9826,8726,8438
25-09-202425326,58526,58526,584326,5843
24-09-202489626,8127,0026,8126,9318
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?