Close sub menu
Sound Group
Sound Group 1,326 +0,06 +4,41% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202516.8781,271,32741,251,326
05-06-20254.6691,281,281,26021,27
04-06-202515.8451,3081,321,291,29
03-06-20255.7761,2851,311,25071,2901
02-06-202518.3301,251,341,231,252
30-05-20257.2991,231,24151,201,2415
29-05-20259.7361,251,251,211,23
28-05-202510.9891,23441,24991,211,2301
27-05-202510.7311,251,251,2031,224
23-05-20254.8061,301,301,251,254
22-05-20253.8221,261,291,2541,29
21-05-202513.2331,25731,3151,241,24
20-05-20255.2791,251,30461,23011,2513
19-05-20254.9491,32791,34761,271,274
16-05-20252.8041,281,32661,261,3266
15-05-20257.0481,321,3851,311,31
14-05-20257.2761,301,311,281,299
13-05-202512.8021,351,351,291,305
12-05-202518.3721,321,321,271,29
09-05-20258.5451,3191,351,251,2575
08-05-202531.1091,241,291,221,27
07-05-202522.2561,27891,27891,181,1864
06-05-202579.4771,261,301,191,23
05-05-2025116.9261,341,341,221,30
02-05-2025119.1151,421,45361,341,347
01-05-2025212.4461,601,601,381,40
30-04-2025416.3712,02012,031,461,53
29-04-202529.2772,2232,242,092,1693
28-04-20256.8742,212,24322,1912,22
25-04-202524.8942,202,282,182,21
24-04-202520.7022,192,2162,132,20
23-04-202529.1362,172,28482,152,19
22-04-202550.8662,032,202,032,186
21-04-202521.8742,0122,09242,0122,06
17-04-202539.0042,012,08642,002,064
16-04-20256.4612,112,112,072,07
15-04-202525.7422,202,212,122,12
14-04-202575.0082,16282,282,152,15
11-04-202581.1431,792,181,792,17
10-04-202553.1062,162,161,9051,95
09-04-2025134.8462,01212,1551,932,137
08-04-202545.8621,761,92571,741,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?