Close sub menu
Tidal Trust II Defiance Treasury Alternative Yield ETF
Koers
Tidal Trust II Defiance Treasury Alternative Yield ETF 17,240 -0,01 -0,06% (19:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202447417,2417,2417,2317,23
16-05-20243.21717,2017,2417,2017,24
15-05-20241.92417,211117,269917,211117,24
14-05-20244.30617,2517,2517,2017,24
13-05-20245.06717,2417,249917,1917,20
10-05-20246.80017,2217,2417,1817,192
09-05-202418.59117,2217,2217,1317,17
08-05-20241.17417,2017,2017,1517,16
07-05-20242.49417,167817,1817,150117,17
06-05-20242.27417,1417,198317,1417,17
03-05-20242.37617,1517,2017,1417,20
02-05-20245.00317,3517,3517,2317,26
01-05-20247.44817,28517,329917,28517,285
30-04-20244.33717,4617,519917,4517,51
29-04-20242.94917,5217,5217,46517,4643
26-04-20241.53417,5817,5817,5217,5493
25-04-20243.07717,584817,6317,570117,59
24-04-20241.94217,5417,5417,520117,535
23-04-20241.03117,5617,5617,5417,535
22-04-20241.88917,5917,5917,53517,535
19-04-20242.18417,5717,5817,54517,58
18-04-20245.11317,575917,5917,54517,55
17-04-20241.69717,599917,599917,541617,57
16-04-20241.04917,6417,6417,563417,5811
15-04-20241.70317,6217,6217,58517,59
12-04-202418.57217,5617,5817,52517,54
11-04-20242.35617,530717,6717,530717,615
10-04-202423.62917,3917,5717,380217,555
09-04-20243.91217,3517,358517,30217,325
08-04-20244.61017,4117,42517,3917,4042
05-04-20244.04017,4117,4317,3617,375
04-04-20248.86817,460117,5217,4017,52
03-04-202449717,4717,4717,44517,445
02-04-20242.43617,4417,48217,4417,46
01-04-20245.59217,3417,5517,3417,475
28-03-202413.35917,7517,819817,7217,80
27-03-202410.29717,8217,8217,7517,77
26-03-20248.66517,8917,8917,79817,7996
25-03-20243.87717,900117,93517,8517,875
22-03-20243.20017,9017,9017,8417,855
21-03-20248.17717,8817,8917,83217,86
20-03-20245.72217,8617,880417,8317,82
19-03-202411.01217,8317,8717,7917,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?