Close sub menu
Psyence Biomedical Ltd
Koers
Psyence Biomedical Ltd 5,5199 +0,42 +8,23% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202571.1435,105,68385,105,5199
05-06-2025102.0895,415,805,0755,10
04-06-202579.6484,86015,784,745,48
03-06-202565.3504,585,094,51654,8849
02-06-202595.3044,76995,19994,6184,64
30-05-2025982.1086,416,96944,12014,945
29-05-2025116.6684,405,324,405,2199
28-05-202528.3914,554,744,4214,51
27-05-202530.5884,5754,69814,424,56
23-05-202526.6044,294,5054,284,39
22-05-202555.4564,624,894,24384,42
21-05-2025119.7645,235,344,454,63
20-05-2025166.5465,745,84014,865,32
19-05-20251.173.7225,227,695,226,01
16-05-2025168.2514,595,55384,595,20
15-05-2025109.9574,495,104,154,42175
14-05-2025165.0144,16224,68833,814,40
13-05-2025119.8783,754,283,62243,92
12-05-2025115.4553,7354,103,41013,68
09-05-2025108.9993,953,9853,603,77
08-05-2025268.1144,334,56753,643,875
07-05-202593.8564,214,804,0454,275
06-05-2025160.4514,33984,67993,58014,44
05-05-2025213.5543,354,853,304,7712
02-05-20252.896.2423,4653563,5729513,235823,45898
01-05-20254.268.2783,3386333,66622,9831713,5068
30-04-20251.360.9253,9913763,992973,3489943,637508
29-04-2025349.4134,2264914,2264913,9722484,153167
28-04-2025413.1574,38354,54294,1595434,250401
25-04-20251.500.9343,8782024,3826233,8646534,381906
24-04-2025907.5763,6167863,8064723,02863,68214
23-04-2025746.9403,82563,82563,42713,640688
22-04-2025844.6373,2900163,7052533,10833,49883
21-04-2025653.5803,58653,58653,068453,224662
17-04-20251.247.5923,801693,801693,2971893,491657
16-04-2025374.1043,8503073,921243,5960643,704456
15-04-2025721.6043,82564,0575273,6526513,93718
14-04-2025281.5563,6486663,809663,5865083,761043
11-04-2025585.2053,8471193,8471193,2940013,577733
10-04-2025552.2173,602443,8957363,602443,603237
09-04-20251.130.3693,331463,969063,331463,80966
08-04-20251.224.1043,3776863,809663,3776863,509988
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?