Close sub menu
Autonomix Medical
Koers
Autonomix Medical 2,500 -0,02 -0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202422.3292,502,60472,502,50
16-05-2024137.7722,692,692,402,52
15-05-202422.7732,742,78992,58212,69
14-05-202442.7432,772,772,522,70
13-05-202425.9772,802,952,672,67
10-05-202432.2573,063,22482,712,89
09-05-202444.2743,053,262,873,04
08-05-202429.7142,753,13642,753,06
07-05-2024122.4033,503,502,712,835
06-05-202460.2583,033,343,02013,15
03-05-202432.5003,203,2553,013,07
02-05-202428.9343,31763,3953,143,26
01-05-202417.1713,203,353,173,35
30-04-202463.7193,343,5052,993,23
29-04-202418.7203,453,793,313,32
26-04-202442.5923,363,533,253,36
25-04-202423.6333,143,353,11733,3301
24-04-202410.9523,063,143,053,1168
23-04-202432.1523,123,172,852,985
22-04-202421.3623,003,042,913,0213
19-04-202420.8642,932,99992,812,9977
18-04-202442.4232,803,0542,682,85
17-04-202436.3212,86682,87972,662,8509
16-04-202474.7122,942,952,732,7799
15-04-202462.3372,963,11992,872,9391
12-04-202431.0272,802,97992,79012,89
11-04-202447.6052,752,912,752,77
10-04-202454.2542,582,76122,502,7081
09-04-202482.3762,902,91782,59512,66
08-04-202467.1142,842,842,652,725
05-04-202453.4032,802,882,732,88
04-04-202463.3982,893,032,71072,775
03-04-202424.1582,882,98372,752,75
02-04-202423.5293,033,032,862,99
01-04-202443.6233,063,172,883,00
28-03-202431.1532,793,072,76183,02
27-03-202431.6882,902,902,502,77
26-03-202428.9312,912,992,76642,90
25-03-202440.3533,093,092,752,82
22-03-202415.5363,0113,1993,003,183
21-03-202426.8183,233,252,8923,24
20-03-202411.3453,293,3053,143,15
19-03-202416.9533,113,503,113,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?