Close sub menu
Trident Digital Tech Holdings Ltd.
Trident Digital Tech Holdings Ltd. 0,257 +0,04 +17,89% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-04-20253.050.8760,200,26450,200,257
04-04-20253.739.3860,2320,23930,20050,218
03-04-20257.883.7820,230,29220,20980,2194
02-04-20252.727.6940,300,30740,23130,2313
01-04-20252.992.7140,34770,37950,28830,2986
31-03-20251.989.0460,4190,4190,34290,345973
28-03-20254.877.6050,580,600,40090,405
27-03-202545.250.5181,871,950,51190,6094
26-03-2025159.1221,57241,581,471,5101
25-03-202594.6171,441,511,34361,41
24-03-2025262.7421,421,43841,251,40
21-03-2025366.6051,271,401,121,3765
20-03-20251.773.5071,151,571,101,18
19-03-202591.7971,201,200,99321,01
18-03-2025202.7581,201,301,1251,17
17-03-2025256.4610,8951,200,8951,20
14-03-2025132.7930,91470,99490,850,98
13-03-2025302.0680,810,93250,76290,9164
12-03-2025112.0500,73010,800,72010,7991
11-03-2025129.9580,71290,7490,69070,7201
10-03-202543.5590,600,71220,600,678
07-03-202539.5720,6120,66490,6101260,64
06-03-2025106.7280,630,6440,5720,612
05-03-2025112.5790,580,630,526410,5711
04-03-202561.9270,550,58460,550,5697
03-03-202558.2560,57980,580,55520,573759
28-02-202526.1590,560,620,55010,58
27-02-202544.8390,580,630,560,5857
26-02-202541.3300,5570,640,55010,59657
25-02-202584.3710,6780,67990,51120,5901
24-02-202543.5830,700,70470,6610,664
21-02-202574.8020,690,740,690,7063
20-02-202560.2940,69970,740,680,711
19-02-202565.7210,69660,7490,68540,712
18-02-2025261.0060,6750,71990,66260,7037
14-02-20251.506.4990,67360,720,6510,661
13-02-2025191.9770,740,740,66670,6776
12-02-202562.2960,740,79980,71010,7431
11-02-2025200.9880,830,850,700,725
10-02-2025149.3120,85850,89990,800,825
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?