Close sub menu
Trident Digital Tech Holdings Ltd.
Trident Digital Tech Holdings Ltd. 1,430 +0,38 +36,19% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202525.164.2091,221,701,181,43
17-07-202512.801.2981,051,110,8811,05
16-07-202539.979.9640,75091,350,730,869
15-07-202526.735.4780,440,770,4240,725
14-07-20258.444.2410,420,49640,4110,4559
11-07-202524.133.0220,42950,590,35780,3825
10-07-20255.219.2060,3180,4150,31580,399
09-07-202513.336.9220,28260,38020,26160,3414
08-07-2025970.8650,25220,27730,250,2687
07-07-20251.324.0480,280,280,250,26
03-07-20252.540.3350,260,27960,2520,2689
02-07-20252.999.4510,230,27090,230,2599
01-07-20252.123.8050,250,25020,23340,2369
30-06-20255.619.7370,21550,24990,2140,2421
27-06-20251.436.4250,2250,2298990,21020,2102
26-06-20251.287.3260,23250,2369990,21630,2248
25-06-20252.342.4310,2430,246050,22380,233
24-06-20252.545.1500,2220,24170,22010,2373
23-06-20253.035.3570,22090,2370,21030,2142
20-06-20252.427.8570,24070,260,23680,2383
18-06-20253.386.5170,25660,270,23510,248851
17-06-202547.762.6390,28930,320,2590,2798
16-06-202562.043.6520,25470,350,21440,2445
13-06-20257.132.8670,2120,22750,200,211
12-06-202545.431.9400,38760,400,1720,2232
11-06-2025211.0060,31990,33750,3110,3202
10-06-2025140.1420,35030,35030,31430,326
09-06-2025175.2780,3390,35240,3390,342
06-06-2025553.2500,34570,36390,3280,3355
05-06-2025256.2810,360,3790,35430,3557
04-06-2025473.9810,36940,38390,350,362
03-06-2025689.6620,3570,37980,350,3749
02-06-20253.596.5360,330,42980,330,333
30-05-20251.157.6660,32770,33340,31010,332
29-05-20251.105.6830,29110,32530,29110,308
28-05-2025501.8160,2820,2950,26610,2861
27-05-20252.292.1730,260,2970,260,283
23-05-20251.747.5860,2280,26250,2280,2522
22-05-2025441.9420,22610,23610,22380,2318
21-05-2025251.3960,23740,23750,2220,2262
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?