Close sub menu
Trident Digital Tech Holdings Ltd.
Koers
Trident Digital Tech Holdings Ltd. 0,2102 -0,01 -4,36% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.436.4250,2250,2298990,21020,215
26-06-20251.287.3260,23250,2369990,21630,2248
25-06-20252.342.4310,2430,246050,22380,233
24-06-20252.545.1500,2220,24170,22010,2373
23-06-20253.035.3570,22090,2370,21030,2142
20-06-20252.427.8570,24070,260,23680,2383
18-06-20253.386.5170,25660,270,23510,248851
17-06-202547.762.6390,28930,320,2590,2798
16-06-202562.043.6520,25470,350,21440,2445
13-06-20257.132.8670,2120,22750,200,211
12-06-202545.431.9400,38760,400,1720,2232
11-06-2025211.0060,31990,33750,3110,3202
10-06-2025140.1420,35030,35030,31430,326
09-06-2025175.2780,3390,35240,3390,342
06-06-2025553.2500,34570,36390,3280,3355
05-06-2025256.2810,360,3790,35430,3557
04-06-2025473.9810,36940,38390,350,362
03-06-2025689.6620,3570,37980,350,3749
02-06-20253.596.5360,330,42980,330,333
30-05-20251.157.6660,32770,33340,31010,332
29-05-20251.105.6830,29110,32530,29110,308
28-05-2025501.8160,2820,2950,26610,2861
27-05-20252.292.1730,260,2970,260,283
23-05-20251.747.5860,2280,26250,2280,2522
22-05-2025441.9420,22610,23610,22380,2318
21-05-2025251.3960,23740,23750,2220,2262
20-05-2025379.8540,23020,2450,230,2375
19-05-2025797.6340,2150,24870,2150,2389
16-05-2025366.2970,2350,23530,217550,22
15-05-2025829.3260,23870,23870,2150,216
14-05-2025210.7370,23540,24470,2310,2398
13-05-2025904.5440,2350,25420,23180,2452
12-05-2025803.5420,2350,2450,22480,235
09-05-2025339.2290,2290,2290,2150,2201
08-05-20251.065.4650,22350,22640,20340,2208
07-05-2025740.0890,2350,23950,2210,226366
06-05-2025861.1240,2452990,24530,2350,2382
05-05-2025484.1050,2550,2550,23510,2372
02-05-2025721.9040,25850,26040,24650,2477
01-05-20251.458.9580,2450,2790,240930,265
30-04-2025373.9750,240,2470,2370,241
29-04-2025838.6690,2450,25090,240,2426
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?