Close sub menu
Lifeward Ltd
Koers
Lifeward Ltd 1,210 +0,02 +1,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202597.9911,201,231,191,21
05-06-202584.8731,231,251,191,19
04-06-202598.9761,261,261,211,23
03-06-202592.6941,221,2651,221,25
02-06-202577.8861,231,261,211,225
30-05-202545.2001,24061,26461,231,23
29-05-2025102.9121,271,271,20921,27
28-05-2025115.9161,241,251,211,23
27-05-2025211.9041,251,2651,221,24
23-05-202568.7031,261,281,211,26
22-05-2025187.2341,201,281,201,26
21-05-2025437.8551,261,321,181,19
20-05-2025266.1541,311,311,241,26
19-05-2025200.4581,281,301,231,29
16-05-2025138.5941,301,321,271,30
15-05-2025307.9321,471,471,291,29
14-05-2025100.2621,411,481,411,44
13-05-2025134.7241,351,4251,331,42
12-05-2025188.6591,411,411,361,36
09-05-2025108.3631,371,38871,361,37
08-05-2025163.8581,351,3851,341,37
07-05-202564.6591,361,371,30041,35
06-05-2025137.3991,361,391,321,34
05-05-202576.2641,381,411,3751,39
02-05-202586.9181,401,4351,37011,41
01-05-202594.2261,401,441,361,39
30-04-2025105.2231,461,461,391,41
29-04-2025215.9451,481,511,461,47
28-04-202581.5721,501,5281,451,49
25-04-202578.9971,461,531,461,50
24-04-202586.0751,551,551,451,47
23-04-202566.5411,441,511,431,48
22-04-202557.5151,451,4741,371,43
21-04-202535.2071,401,451,39051,43
17-04-202547.1341,401,431,371,42
16-04-202549.3921,42141,42141,3651,39
15-04-2025157.7151,481,501,381,42
14-04-202579.7911,441,471,391,44
11-04-202593.8291,361,431,341,43
10-04-2025186.7141,4291,4291,28011,39
09-04-2025403.7961,281,441,221,43
08-04-2025163.6581,431,461,2951,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?