Close sub menu
NEOS ETF Trust NEOS Nasdaq 100 High Income ETF
Koers
NEOS ETF Trust NEOS Nasdaq 100 High Income ETF 53,370 +0,67 +1,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025347.88553,4753,4853,1653,37
16-01-2025228.91753,236953,236952,68552,70
15-01-2025227.99952,5753,0552,540852,96
14-01-2025250.55252,205752,346951,6651,92
13-01-2025316.81351,5252,0151,4251,98
10-01-2025402.36952,5352,5351,7752,12
08-01-2025224.77052,7052,808852,3552,72
07-01-2025286.86353,5053,540452,5352,70
06-01-2025435.88453,3553,599953,201553,35
03-01-2025278.67252,4853,0352,4552,96
02-01-2025365.09852,6052,7751,9452,28
31-12-2024251.95552,8152,8852,2852,37
30-12-2024486.35052,6352,9552,3552,71
27-12-2024249.94753,4553,4852,8053,15
26-12-2024359.37453,5453,640953,3353,55
24-12-2024188.81553,2253,5753,1553,57
23-12-2024392.80753,3353,6753,07553,67
20-12-2024363.75152,5153,5652,4353,1457
19-12-2024568.36953,2353,319352,760352,81
18-12-2024485.16354,0954,17952,81552,94
17-12-2024336.09554,2554,2554,0054,08
16-12-2024325.67054,0054,275253,8754,22
13-12-2024170.68453,9054,03953,6853,90
12-12-2024224.64453,7753,80953,6253,67
11-12-2024260.05153,5753,8753,5653,84
10-12-2024203.95153,5353,5653,1953,27
09-12-2024195.83353,502653,5953,2953,35
06-12-2024164.17453,4053,7153,375853,60
05-12-2024273.68653,4453,447353,2853,30
04-12-2024291.83153,2053,4053,1453,40
03-12-2024225.41152,8053,0052,7053,00
02-12-2024294.64752,5052,9052,5052,86
29-11-2024135.01352,1852,4752,160152,47
27-11-2024152.31052,2652,3051,9552,16
26-11-2024261.74452,3252,379852,1052,35
25-11-2024256.25052,2852,409952,0252,18
22-11-2024253.23851,9552,109951,89452,08
21-11-2024290.09751,9352,0851,470151,99
20-11-2024415.41251,8951,9051,3951,83
19-11-2024259.67152,0452,5252,0452,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?