Close sub menu
NEOS ETF Trust NEOS Nasdaq 100 High Income ETF
Koers
NEOS ETF Trust NEOS Nasdaq 100 High Income ETF 52,880 -0,03 -0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.714.91453,0053,009552,7752,88
17-07-20252.005.31452,6152,9352,5552,91
16-07-20252.723.27452,4752,6052,09552,56
15-07-20251.848.15052,7352,74552,4852,49
14-07-20252.113.89052,3252,5052,1052,45
11-07-20251.539.87652,2352,4052,12552,31
10-07-20252.008.80652,4852,487552,17552,38
09-07-20252.128.01252,3052,4952,180152,42
08-07-20251.975.42152,1652,22552,0152,12
07-07-20252.799.23752,1752,1951,843552,04
03-07-20251.847.57852,1152,3852,1152,32
02-07-20251.838.89951,6251,9551,582351,94
01-07-20252.018.99451,84551,9151,4651,65
30-06-20251.823.64452,0252,0651,8752,01
27-06-20252.457.51951,7851,9051,6351,84
26-06-20252.108.01451,6051,7451,4951,71
25-06-20252.026.31251,5451,5651,3551,45
24-06-20253.397.84451,8652,049951,7951,99
23-06-20252.879.97351,1451,5150,9051,49
20-06-20252.946.63251,40551,5250,9251,0675
18-06-20251.664.44251,2251,4151,0751,20
17-06-20252.715.62851,3451,4651,0651,15
16-06-20251.820.81551,2851,5751,2851,50
13-06-20252.014.55651,0351,3150,88550,96
12-06-20251.284.56551,2851,4851,24551,42
11-06-20252.237.82051,5751,679551,1851,33
10-06-20251.933.44651,25551,4851,1051,45
09-06-20252.443.24351,1651,3051,0951,22
06-06-20251.375.82551,1451,2451,00551,12
05-06-20252.157.58451,11551,2950,5950,73
04-06-20251.967.43850,9851,0750,819851,02
03-06-20251.370.40550,6950,9950,578550,91
02-06-20251.202.56450,2150,6150,068450,59
30-05-20251.106.57150,3650,4149,8950,325
29-05-20251.266.21450,6750,6750,1850,36
28-05-20251.076.31650,4650,5250,2250,28
27-05-20251.574.41150,0850,4249,9950,39
23-05-20251.321.26849,3949,7949,3649,62
22-05-20251.187.34849,9150,1349,7849,91
21-05-20251.206.40050,0650,43349,7249,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?