Close sub menu
NEOS ETF Trust NEOS Nasdaq 100 High Income ETF
Koers
NEOS ETF Trust NEOS Nasdaq 100 High Income ETF 53,430 -0,82 -1,51% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025812.60854,4254,4453,40953,44
20-02-2025540.41754,3654,3953,900154,26
19-02-2025476.04254,3054,4754,150154,40
18-02-2025668.22954,4254,4354,1254,32
14-02-2025326.61354,1154,2554,03554,22
13-02-2025348.37753,6954,0653,572754,06
12-02-2025350.46453,1053,5653,020153,53
11-02-2025320.63053,3353,590553,310153,47
10-02-2025467.58253,4753,6153,320153,56
07-02-2025470.89553,5753,7252,9853,06
06-02-2025349.11753,3453,5353,2353,53
05-02-2025427.21752,9753,2952,8253,29
04-02-2025445.90352,6653,129752,6053,11
03-02-2025389.61352,2552,797651,966352,58
31-01-2025270.04653,2653,529752,7952,92
30-01-2025289.54852,9053,149952,591252,95
29-01-2025223.89352,9052,9052,4252,75
28-01-2025446.89652,3952,909952,0152,83
27-01-2025702.31252,0052,5051,8552,18
24-01-2025324.80453,6153,6153,2353,35
23-01-2025282.78453,3053,539953,2553,53
22-01-2025509.43253,3453,5553,260753,45
21-01-2025747.92353,6653,7053,2553,62
17-01-2025347.88553,4753,4853,1653,37
16-01-2025228.91753,236953,236952,68552,70
15-01-2025227.99952,5753,0552,540852,96
14-01-2025250.55252,205752,346951,6651,92
13-01-2025316.81351,5252,0151,4251,98
10-01-2025402.36952,5352,5351,7752,12
08-01-2025224.77052,7052,808852,3552,72
07-01-2025286.86353,5053,540452,5352,70
06-01-2025435.88453,3553,599953,201553,35
03-01-2025278.67252,4853,0352,4552,96
02-01-2025365.09852,6052,7751,9452,28
31-12-2024251.95552,8152,8852,2852,37
30-12-2024486.35052,6352,9552,3552,71
27-12-2024249.94753,4553,4852,8053,15
26-12-2024359.37453,5453,640953,3353,55
24-12-2024188.81553,2253,5753,1553,57
23-12-2024392.80753,3353,6753,07553,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?