Close sub menu
NEOS ETF Trust NEOS Nasdaq 100 High Income ETF
Koers
NEOS ETF Trust NEOS Nasdaq 100 High Income ETF 52,080 +0,09 +0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024253.23851,9552,109951,89452,08
21-11-2024290.09751,9352,0851,470151,99
20-11-2024415.41251,8951,9051,3951,83
19-11-2024259.67152,0452,5252,0452,49
18-11-2024400.09952,1052,4352,030152,27
15-11-2024362.72952,5452,5651,8652,02
14-11-2024189.78253,0153,049952,7852,82
13-11-2024163.39652,9953,1152,813452,96
12-11-2024176.18552,9853,0552,7652,96
11-11-2024296.77353,1053,1052,8452,98
08-11-2024221.29052,9253,0452,9052,99
07-11-2024219.56352,6652,950752,610152,92
06-11-2024448.78752,0752,4552,0152,40
05-11-202493.78051,0251,469351,0251,42
04-11-2024170.51451,0051,148650,7150,94
01-11-2024157.47250,8951,2550,850150,98
31-10-2024216.66051,4051,4050,7150,72
30-10-2024144.62451,8851,928651,63551,68
29-10-2024149.59151,5651,9551,489951,90
28-10-2024186.78751,7551,8551,559951,59
25-10-2024202.60151,5751,8751,477451,54
24-10-2024219.03851,3051,3851,1051,33
23-10-2024311.23451,4551,4650,7451,00
22-10-2024402.55851,9452,258751,8852,19
21-10-2024352.55852,0052,179951,8152,11
18-10-2024248.50252,0452,116551,96352,07
17-10-2024177.42652,0452,0951,7751,79
16-10-2024179.22051,7251,7751,4351,74
15-10-2024263.15252,1552,1951,53551,65
14-10-2024203.85551,9552,17951,947152,13
11-10-2024142.60851,6151,888451,568351,82
10-10-2024139.27751,6451,8351,5251,74
09-10-2024139.16051,3851,7651,3751,76
08-10-2024184.54251,0651,5051,0251,50
07-10-2024175.03651,2051,2550,8150,87
04-10-2024185.89951,2551,3750,9351,36
03-10-2024153.03750,7351,1150,6550,87
02-10-2024113.96950,7251,009950,5150,90
01-10-2024176.74051,3351,3350,462750,78
30-09-2024245.56151,0651,3350,926251,33
27-09-2024176.39151,3951,4051,1151,23
26-09-2024258.79151,5551,5551,0851,33
25-09-2024224.69151,0351,2051,0251,10
24-09-2024360.24851,6351,7151,3051,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?