Close sub menu
X3 Holdings Co Ltd
Koers
X3 Holdings Co Ltd 2,110 -0,05 -2,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024298.1411,952,141,622,11
21-11-2024426.899.9401,7122,2781,522,16
20-11-2024118.991.5202,1662,1661,7261,80
19-11-202428.802.1802,6882,9322,442,898
18-11-202414.538.3602,532,7582,432,71
15-11-202424.087.0002,582,7162,0762,53
14-11-202424.268.6002,7362,902,4162,58
13-11-202478.240.8802,7863,102,6142,94
12-11-202463.285.0802,7242,9662,64962,782
11-11-202479.305.8603,143,142,402,88
08-11-202438.628.6403,103,1322,6142,896
07-11-202455.428.2202,853,0962,733,096
06-11-202485.013.4802,5962,7962,2822,70
05-11-202418.638.6202,3722,4982,202,324
04-11-20244.776.9002,2762,3762,182,266
01-11-202417.978.5802,082,2761,9282,276
31-10-202447.843.3402,3842,3941,962,088
30-10-202415.007.2402,5382,552,2522,396
29-10-20248.973.8202,6422,722,4662,596
28-10-202423.734.0202,5782,802,432,642
25-10-202422.765.2802,8523,002,4982,578
24-10-202415.917.0203,103,2082,842,852
23-10-202416.465.5403,103,3323,0263,10
22-10-202421.992.8203,1543,3643,075983,15
21-10-202416.358.6403,3583,5783,0223,252
18-10-202419.072.8803,3443,7983,2243,358
17-10-202412.610.4403,2623,5663,2563,344
16-10-202420.756.5803,483,5983,0543,262
15-10-20244.227.8603,623,703,403,546
14-10-20244.147.4003,723,8123,6023,62
11-10-20248.276.9003,683,9983,6023,72
10-10-20244.814.1003,7623,8563,6023,68
09-10-20243.553.0003,803,9663,6263,762
08-10-20244.674.1003,904,003,703,90
07-10-20244.802.4604,1744,1983,903,98
04-10-202411.656.0203,9224,2543,823,97
03-10-20241.837.4603,9543,9543,763,89
02-10-20242.619.5203,783,8743,703,798
01-10-20247.576.5003,953,99983,7763,90
30-09-20244.394.4803,9284,0243,8323,92
27-09-20243.839.0004,084,083,803,802
26-09-202424.034.7203,904,003,4463,80
25-09-20249.159.9803,643,783,603,64
24-09-202470.512.8403,6443,8983,643,696
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?