Close sub menu
X3 Holdings Co Ltd
Koers
X3 Holdings Co Ltd 0,7702 0,00 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202480.0460,76450,77890,720,7702
16-05-2024464.7500,81810,830,700,77
15-05-202424.8420,81110,8480,800,8196
14-05-202457.0210,7880,85010,7799990,849
13-05-202447.5720,790,840,78120,84
10-05-202473.9110,7810,880,7810,83
09-05-202492.8420,7850,84950,770,8424
08-05-2024123.0270,740,840,720,826901
07-05-2024108.3570,74430,7650,690,76
06-05-202491.8380,74060,77210,720,77
03-05-2024293.5480,6550,840,63510,7697
02-05-2024136.6910,66990,68950,64220,655
01-05-202456.3990,650,6990,630,67
30-04-2024190.0590,630,6990,62230,6566
29-04-2024259.4410,63910,7372990,6210,63
26-04-202453.2640,620,6640,61560,641
25-04-202479.5400,590,6490,590,620401
24-04-202469.5760,640,640,61570,6221
23-04-202444.8510,610,6580,610,64
22-04-2024128.5090,6520,6650,610,64
19-04-202479.8950,680,680,610,6539
18-04-2024103.7080,700,700,60210,66
17-04-202490.7300,68320,69990,60010,6392
16-04-2024140.2590,6880,7220,650,6732
15-04-2024238.6410,7350,750,660,67
12-04-2024372.6140,7470,7950,6950,704
11-04-2024463.6450,7310,83650,720,7241
10-04-2024588.3690,7290,7490,6850,744
09-04-2024151.1890,69970,73380,690,69
08-04-2024123.8250,740,7790,690,7072
05-04-202494.5360,70730,77630,69020,71
04-04-2024169.6770,7810,820,71010,7101
03-04-2024270.0620,76440,89320,760,8027
02-04-2024208.0000,860,88880,720,788
01-04-20242.029.1770,71830,960,7150,90
28-03-20243.421.3930,5741,000,5741,00
27-03-2024181.5980,590,61930,5550,5806
26-03-2024209.5050,590,6340,58450,5911
25-03-2024110.9460,60520,62990,52250,619
22-03-2024103.4100,620,650,59690,6299
21-03-2024101.6910,6240,65990,61510,6301
20-03-2024131.4000,61960,6550,6080,6301
19-03-2024132.8400,650,670,600,6101
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?