Close sub menu
X3 Holdings Co Ltd
Koers
X3 Holdings Co Ltd 1,350 -0,03 -2,17% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202525.5501,381,381,32621,35
05-06-202515.7641,4021,43871,361,38
04-06-202510.0421,361,4351,351,435
03-06-202515.5201,401,451,371,45
02-06-202519.6331,321,3751,291,3608
30-05-202523.1971,321,32241,251,28
29-05-202520.9441,3391,37091,291,29
28-05-20259.0591,391,411,341,34
27-05-202520.2181,361,4151,331,38
23-05-202520.3231,411,501,411,42
22-05-202563.3981,351,651,291,51
21-05-202531.3191,221,41841,221,36
20-05-202561.2201,181,31981,181,24
19-05-202553.7281,281,28281,0861,16
16-05-202564.7291,431,431,231,30
15-05-2025125.4341,261,48721,241,39
14-05-2025469.7151,511,60381,301,30
13-05-20252.584.2011,202,221,012,11
12-05-2025611.9391,081,140,9051,10
09-05-20251.351.5411,21191,8010,620,90
08-05-202553.2511,2651,3651,231,25
07-05-202510.6141,161,2481,161,19
06-05-202516.6431,18571,24451,181,19
05-05-202526.1611,251,251,131,17
02-05-202546.2591,261,301,181,26
01-05-202558.6321,091,251,091,24
30-04-2025179.8991,10081,1551,091,12
29-04-2025401.8781,141,141,071,12
28-04-2025377.9921,201,231,071,155
25-04-202530.7561,121,151,10951,1363
24-04-202532.9371,091,1551,051,13
23-04-20259.9201,031,070,9811,06
22-04-202513.4211,071,070,941,0073
21-04-202510.3301,051,050,897610,9591
17-04-202526.2980,99111,090,900,9731
16-04-202560.4311,101,290,90880,9557
15-04-20259.3831,231,231,101,12
14-04-202581.9451,331,331,19061,24
11-04-202534.6651,301,301,22011,24
10-04-2025278.0081,041,25011,041,225
09-04-2025227.5471,0151,080,9851,06
08-04-202511.3681,061,091,02421,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?