Atlanticus Holdings Corp | Historie | Het Financieele Dagblad

Atlanticus Holdings Corp

Koers

Atlanticus Holdings Corp 25,571 +0,02 +0,08% (21:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	9.017	25,5501	25,62	25,55	25,571
31-10-2025	15.575	25,54	25,55	25,39	25,55
30-10-2025	10.799	25,515	25,515	25,45	25,45
29-10-2025	13.188	25,40	25,525	25,40	25,475
28-10-2025	2.882	25,47	25,55	25,37	25,50
27-10-2025	11.553	25,41	25,415	25,33	25,415
24-10-2025	9.268	25,53	25,53	25,36	25,4199
23-10-2025	8.836	25,595	25,595	25,40	25,40
22-10-2025	20.812	25,40	25,45	25,32	25,40
21-10-2025	8.069	25,40	25,40	25,35	25,3999
20-10-2025	22.484	25,42	25,45	25,30	25,42
17-10-2025	9.125	25,465	25,465	25,28	25,28
16-10-2025	6.988	25,46	25,515	25,43	25,45
15-10-2025	17.424	25,58	25,58	25,40	25,46
14-10-2025	11.981	25,41	25,63	25,41	25,46
13-10-2025	10.417	25,59	25,59	25,40	25,52
10-10-2025	27.800	25,42	25,67	25,35	25,45
09-10-2025	27.450	25,40	25,49	25,26	25,42
08-10-2025	21.010	25,35	25,49	25,317	25,49
07-10-2025	20.172	25,45	25,4599	25,26	25,39
06-10-2025	30.531	25,35	25,43	25,30	25,30
03-10-2025	28.446	25,31	25,35	25,274	25,34
02-10-2025	36.542	25,27	25,458	25,21	25,24
01-10-2025	24.561	25,26	25,49	25,23	25,27
30-09-2025	189.735	25,65	25,83	25,65	25,77
29-09-2025	29.164	25,72	25,75	25,7035	25,71
26-09-2025	18.356	25,69	25,72	25,68	25,705
25-09-2025	23.599	25,655	25,705	25,645	25,69
24-09-2025	27.992	25,69	25,75	25,6399	25,65
23-09-2025	19.140	25,72	25,75	25,63	25,64
22-09-2025	21.896	25,70	25,75	25,67	25,68
19-09-2025	27.879	25,82	25,82	25,75	25,80
18-09-2025	15.760	25,785	25,85	25,78	25,82
17-09-2025	16.428	25,86	25,86	25,78	25,81
16-09-2025	25.185	25,81	25,86	25,755	25,83
15-09-2025	13.298	25,78	25,78	25,73	25,78
12-09-2025	18.001	25,70	25,77	25,69	25,71
11-09-2025	19.217	25,63	25,72	25,60	25,70
10-09-2025	22.304	25,58	25,67	25,58	25,60
09-09-2025	8.487	25,50	25,58	25,50	25,58
08-09-2025	18.811	25,51	25,59	25,51	25,56
05-09-2025	17.259	25,56	25,635	25,53	25,53