Close sub menu
Atlanticus Holdings Corp
Koers
Atlanticus Holdings Corp 24,800 +0,06 +0,24% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.22824,7324,8024,6724,80
16-05-202419.28124,8924,9024,6124,74
15-05-202412.39824,8724,9024,7524,84
14-05-20245.38224,75124,9924,7524,88
13-05-20245.92824,7024,8424,7024,77
10-05-20244.94724,8024,8724,6524,70
09-05-20243.34824,6524,8124,6524,7927
08-05-20249.67524,6124,7324,5524,65
07-05-20245.87324,7524,8124,6124,71
06-05-202421.94924,6524,7824,5124,75
03-05-202413.48124,5024,6924,4524,59
02-05-202418.67624,4524,5924,3124,43
01-05-20246.80824,4024,5024,3524,50
30-04-202414.05224,41524,41524,2024,37
29-04-20245.82424,3124,5224,3024,34
26-04-202422.03824,3924,4124,3024,31
25-04-202453.78524,3524,4724,2824,37
24-04-202426.64724,4824,5024,3824,38
23-04-202418.86524,3924,5524,3524,44
22-04-202421.06424,4424,4524,2024,30
19-04-202424.71424,2824,4924,2024,32
18-04-202430.81624,45524,5824,1524,29
17-04-202448.97924,6824,9424,3024,44
16-04-202461.25924,8424,9024,3624,48
15-04-202417.21224,9825,0424,7824,845
12-04-202410.57325,0525,079924,9424,97
11-04-20249.21125,0025,019924,9024,98
10-04-20247.63224,9525,0524,9025,00
09-04-202425.08725,0725,1524,9524,99
08-04-202419.16525,0025,09524,9925,00
05-04-202412.09524,9525,0024,9124,989
04-04-202414.83825,0425,0524,830124,96
03-04-202422.39525,03525,0524,9025,01
02-04-202424.25124,9925,1324,9025,08
01-04-202413.90425,0225,1524,9725,07
28-03-202438.86124,9225,1024,8825,00
27-03-202444.23825,2525,338325,1225,24
26-03-202430.51225,3025,327925,2025,23
25-03-202446.35625,3025,3025,2125,29
22-03-202413.47725,4825,4825,2925,40
21-03-202413.38425,3825,4825,3525,36
20-03-202425.61925,4025,4925,2925,34
19-03-202416.57025,4225,488125,3025,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?