Atlanticus Holdings Corp | Historie | Het Financieele Dagblad

Atlanticus Holdings Corp

Koers

Atlanticus Holdings Corp 25,510 -- -- (21:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	13.511	25,49	25,51	25,48	25,51
12-05-2026	13.300	25,48	25,49	25,46	25,48
11-05-2026	15.027	25,43	25,48	25,43	25,48
08-05-2026	18.202	25,45	25,46	25,40	25,44
07-05-2026	15.489	25,3836	25,50	25,35	25,445
06-05-2026	16.672	25,40	25,43	25,35	25,405
05-05-2026	15.642	25,37	25,39	25,352	25,39
04-05-2026	12.391	25,35	25,36	25,30	25,36
01-05-2026	26.525	25,28	25,35	25,27	25,34
30-04-2026	12.659	25,29	25,30	25,27	25,30
29-04-2026	8.488	25,2448	25,28	25,24	25,27
28-04-2026	9.448	25,25	25,25	25,20	25,23
27-04-2026	35.989	25,26	25,28	25,2441	25,25
24-04-2026	17.837	25,22	25,26	25,21	25,255
23-04-2026	41.034	25,25	25,26	25,20	25,211
22-04-2026	23.009	25,25	25,27	25,23	25,255
21-04-2026	21.691	25,29	25,29	25,24	25,26
20-04-2026	38.819	25,28	25,33	25,26	25,31
17-04-2026	13.670	25,25	25,27	25,22	25,26
16-04-2026	12.121	25,25	25,30	25,21	25,21
15-04-2026	20.399	25,25	25,30	25,20	25,25
14-04-2026	37.637	25,25	25,34	25,20	25,20
13-04-2026	38.954	25,17	25,30	25,165	25,25
10-04-2026	27.584	25,0944	25,17	25,085	25,16
09-04-2026	23.546	25,18	25,18	25,04	25,14
08-04-2026	30.537	25,01	25,15	25,01	25,04
07-04-2026	20.433	25,00	25,00	24,95	24,95
06-04-2026	13.070	25,01	25,12	24,92	25,07
02-04-2026	19.461	25,00	25,10	24,90	25,05
01-04-2026	56.702	24,88	25,1001	24,72	25,01
31-03-2026	103.929	25,1019	25,285	25,10	25,16
30-03-2026	47.206	24,95	25,26	24,95	25,25
27-03-2026	29.851	25,21	25,21	24,84	24,95
26-03-2026	16.813	25,235	25,26	25,19	25,19
25-03-2026	33.347	25,20	25,275	25,20	25,25
24-03-2026	39.392	25,15	25,18	25,10	25,18
23-03-2026	77.261	25,05	25,16	25,05	25,16
20-03-2026	48.025	25,18	25,28	25,06	25,10
19-03-2026	60.423	25,4025	25,43	25,08	25,16
18-03-2026	45.612	25,50	25,51	25,38	25,38
17-03-2026	38.702	25,579	25,60	25,45	25,50
16-03-2026	16.535	25,56	25,59	25,49	25,58