Atlanticus Holdings Corp | Historie | Het Financieele Dagblad

Atlanticus Holdings Corp

Koers

Atlanticus Holdings Corp 25,405 +0,02 +0,06% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	14.926	25,40	25,44	25,38	25,405
24-11-2025	30.674	25,4464	25,475	25,39	25,39
21-11-2025	8.402	25,59	25,59	25,40	25,5058
20-11-2025	6.632	25,5005	25,558	25,5005	25,55
19-11-2025	16.106	25,50	25,61	25,50	25,61
18-11-2025	15.816	25,56	25,57	25,50	25,56
17-11-2025	6.620	25,56	25,58	25,5401	25,58
14-11-2025	4.269	25,61	25,61	25,55	25,57
13-11-2025	6.177	25,65	25,65	25,60	25,61
12-11-2025	8.321	25,552	25,665	25,55	25,665
11-11-2025	9.017	25,565	25,63	25,53	25,57
10-11-2025	14.403	25,60	25,63	25,49	25,59
07-11-2025	17.922	25,62	25,625	25,57	25,60
06-11-2025	7.577	25,55	25,62	25,5299	25,62
05-11-2025	13.500	25,45	25,55	25,4001	25,5475
04-11-2025	4.541	25,60	25,60	25,4632	25,4632
03-11-2025	9.017	25,5501	25,62	25,55	25,571
31-10-2025	15.575	25,54	25,55	25,39	25,55
30-10-2025	10.799	25,515	25,515	25,45	25,45
29-10-2025	13.188	25,40	25,525	25,40	25,475
28-10-2025	2.882	25,47	25,55	25,37	25,50
27-10-2025	11.553	25,41	25,415	25,33	25,415
24-10-2025	9.268	25,53	25,53	25,36	25,4199
23-10-2025	8.836	25,595	25,595	25,40	25,40
22-10-2025	20.812	25,40	25,45	25,32	25,40
21-10-2025	8.069	25,40	25,40	25,35	25,3999
20-10-2025	22.484	25,42	25,45	25,30	25,42
17-10-2025	9.125	25,465	25,465	25,28	25,28
16-10-2025	6.988	25,46	25,515	25,43	25,45
15-10-2025	17.424	25,58	25,58	25,40	25,46
14-10-2025	11.981	25,41	25,63	25,41	25,46
13-10-2025	10.417	25,59	25,59	25,40	25,52
10-10-2025	27.800	25,42	25,67	25,35	25,45
09-10-2025	27.450	25,40	25,49	25,26	25,42
08-10-2025	21.010	25,35	25,49	25,317	25,49
07-10-2025	20.172	25,45	25,4599	25,26	25,39
06-10-2025	30.531	25,35	25,43	25,30	25,30
03-10-2025	28.446	25,31	25,35	25,274	25,34
02-10-2025	36.542	25,27	25,458	25,21	25,24
01-10-2025	24.561	25,26	25,49	25,23	25,27
30-09-2025	189.735	25,65	25,83	25,65	25,77
29-09-2025	29.164	25,72	25,75	25,7035	25,71