Atlanticus Holdings Corp | Historie | Het Financieele Dagblad

Atlanticus Holdings Corp

Koers

Atlanticus Holdings Corp 25,450 -0,12 -0,47% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	11.417	25,50	25,57	25,45	25,57
28-01-2026	36.688	25,7636	25,7636	25,56	25,56
27-01-2026	17.330	25,79	25,80	25,71	25,745
26-01-2026	9.114	25,89	25,89	25,6805	25,80
23-01-2026	11.286	25,7005	25,76	25,7005	25,75
22-01-2026	12.087	25,7072	25,76	25,63	25,75
21-01-2026	8.309	25,5632	25,62	25,5632	25,62
20-01-2026	31.275	25,51	25,6199	25,48	25,50
16-01-2026	14.273	25,55	25,575	25,45	25,52
15-01-2026	9.057	25,48	25,62	25,4001	25,55
14-01-2026	16.448	25,32	25,48	25,32	25,46
13-01-2026	84.097	25,31	25,52	25,28	25,28
12-01-2026	42.014	25,64	25,64	25,39	25,39
09-01-2026	37.506	25,60	25,65	25,46	25,46
08-01-2026	22.287	25,45	25,58	25,4455	25,56
07-01-2026	10.177	25,40	25,45	25,37	25,45
06-01-2026	7.541	25,40	25,40	25,36	25,38
05-01-2026	29.617	25,39	25,49	25,37	25,40
02-01-2026	29.302	25,32	25,37	25,3001	25,34
31-12-2025	53.010	25,23	25,34	25,23	25,27
30-12-2025	16.459	25,74	25,76	25,6878	25,76
29-12-2025	17.022	25,74	25,74	25,67	25,69
26-12-2025	19.393	25,70	25,74	25,6887	25,73
24-12-2025	8.124	25,67	25,78	25,6699	25,71
23-12-2025	8.554	25,65	25,67	25,6085	25,66
22-12-2025	14.449	25,63	25,68	25,555	25,65
19-12-2025	29.463	25,53	25,5455	25,49	25,50
18-12-2025	34.605	25,58	25,60	25,46	25,53
17-12-2025	15.552	25,55	25,6999	25,532	25,59
16-12-2025	20.805	25,525	25,55	25,43	25,48
15-12-2025	28.693	25,43	25,61	25,42	25,61
12-12-2025	50.585	25,40	25,4026	25,25	25,2995
11-12-2025	45.599	25,30	25,5146	25,30	25,40
10-12-2025	55.359	25,32	25,3511	25,07	25,29
09-12-2025	36.726	25,33	25,40	25,31	25,31
08-12-2025	33.687	25,33	25,3655	25,30	25,33
05-12-2025	21.089	25,33	25,33	25,28	25,32
04-12-2025	19.601	25,35	25,3679	25,3157	25,32
03-12-2025	24.749	25,35	25,4527	25,34	25,34
02-12-2025	20.961	25,49	25,49	25,33	25,33
01-12-2025	26.188	25,37	25,50	25,31	25,31