Atlanticus Holdings Corp | Historie | Het Financieele Dagblad

Atlanticus Holdings Corp

Koers

Atlanticus Holdings Corp 25,050 +0,01 +0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	14.467	25,04	25,10	25,04	25,05
26-06-2025	34.397	25,10	25,15	25,04	25,04
25-06-2025	12.379	25,05	25,13	25,05	25,06
24-06-2025	17.644	25,04	25,105	25,04	25,05
23-06-2025	17.447	25,08	25,15	25,05	25,05
20-06-2025	36.670	25,10	25,11	25,03	25,05
18-06-2025	19.536	25,08	25,105	25,01	25,02
17-06-2025	21.495	25,04	25,1099	25,03	25,03
16-06-2025	21.247	25,03	25,0999	25,0106	25,04
13-06-2025	23.135	25,06	25,06	25,02	25,05
12-06-2025	9.762	25,05	25,1008	25,05	25,06
11-06-2025	10.120	25,06	25,1499	25,04	25,05
10-06-2025	11.497	25,05	25,09	25,03	25,04
09-06-2025	13.256	25,05	25,09	25,03	25,04
06-06-2025	8.754	25,02	25,09	25,01	25,04
05-06-2025	16.306	25,035	25,08	25,01	25,01
04-06-2025	30.412	25,04	25,09	24,9925	25,0664
03-06-2025	13.100	25,03	25,15	25,00	25,00
02-06-2025	10.832	25,0191	25,09	24,94	25,03
30-05-2025	44.859	25,12	25,1999	24,91	24,91
29-05-2025	11.769	25,14	25,198	25,10	25,12
28-05-2025	10.082	25,10	25,125	25,08	25,08
27-05-2025	10.379	25,15	25,18	25,06	25,06
23-05-2025	6.401	25,22	25,24	25,15	25,15
22-05-2025	4.184	25,16	25,2079	25,135	25,16
21-05-2025	9.419	25,15	25,20	25,15	25,1799
20-05-2025	9.234	25,19	25,225	25,1885	25,20
19-05-2025	7.327	25,22	25,2692	25,18	25,21
16-05-2025	26.818	25,20	25,20	25,15	25,19
15-05-2025	7.918	25,20	25,29	25,1699	25,17
14-05-2025	9.637	25,2076	25,325	25,152	25,18
13-05-2025	14.179	25,17	25,1999	25,11	25,14
12-05-2025	19.758	25,34	25,34	25,05	25,17
09-05-2025	3.003	25,50	25,50	25,33	25,33
08-05-2025	11.682	25,365	25,43	25,33	25,43
07-05-2025	7.455	25,35	25,40	25,30	25,38
06-05-2025	15.361	25,38	25,40	25,22	25,35
05-05-2025	24.084	25,40	25,45	25,23	25,40
02-05-2025	40.988	25,2773	25,50	25,25	25,43
01-05-2025	34.156	25,18	25,37	25,1206	25,29
30-04-2025	16.481	25,13	25,18	25,04	25,18
29-04-2025	16.737	25,13	25,19	25,10	25,19