Atlanticus Holdings Corp | Historie | Het Financieele Dagblad

Atlanticus Holdings Corp

Koers

Atlanticus Holdings Corp 25,490 +0,10 +0,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2025	21.010	25,35	25,49	25,317	25,49
07-10-2025	20.172	25,45	25,4599	25,26	25,39
06-10-2025	30.531	25,35	25,43	25,30	25,30
03-10-2025	28.446	25,31	25,35	25,274	25,34
02-10-2025	36.542	25,27	25,458	25,21	25,24
01-10-2025	24.561	25,26	25,49	25,23	25,27
30-09-2025	189.735	25,65	25,83	25,65	25,77
29-09-2025	29.164	25,72	25,75	25,7035	25,71
26-09-2025	18.356	25,69	25,72	25,68	25,705
25-09-2025	23.599	25,655	25,705	25,645	25,69
24-09-2025	27.992	25,69	25,75	25,6399	25,65
23-09-2025	19.140	25,72	25,75	25,63	25,64
22-09-2025	21.896	25,70	25,75	25,67	25,68
19-09-2025	27.879	25,82	25,82	25,75	25,80
18-09-2025	15.760	25,785	25,85	25,78	25,82
17-09-2025	16.428	25,86	25,86	25,78	25,81
16-09-2025	25.185	25,81	25,86	25,755	25,83
15-09-2025	13.298	25,78	25,78	25,73	25,78
12-09-2025	18.001	25,70	25,77	25,69	25,71
11-09-2025	19.217	25,63	25,72	25,60	25,70
10-09-2025	22.304	25,58	25,67	25,58	25,60
09-09-2025	8.487	25,50	25,58	25,50	25,58
08-09-2025	18.811	25,51	25,59	25,51	25,56
05-09-2025	17.259	25,56	25,635	25,53	25,53
04-09-2025	19.170	25,56	25,74	25,56	25,59
03-09-2025	66.668	25,50	25,555	25,48	25,555
02-09-2025	54.585	25,50	25,53	25,45	25,53
29-08-2025	253.145	25,50	25,55	25,48	25,55
28-08-2025	24.773	25,50	25,53	25,49	25,53
27-08-2025	23.158	25,46	25,53	25,46	25,53
26-08-2025	32.649	25,50	25,53	25,46	25,51
25-08-2025	7.759	25,48	25,50	25,45	25,50
22-08-2025	25.642	25,57	25,59	25,4501	25,55
21-08-2025	34.839	25,60	25,60	25,43	25,51
20-08-2025	32.488	25,49	25,60	25,43	25,60
19-08-2025	29.337	25,42	25,64	25,42	25,60
18-08-2025	33.861	25,49	25,60	25,45	25,57
15-08-2025	40.927	25,45	25,50	25,40	25,49
14-08-2025	34.934	25,3568	25,49	25,35	25,44
13-08-2025	12.713	25,40	25,448	25,33	25,38
12-08-2025	23.349	25,37	25,40	25,245	25,35
11-08-2025	21.706	25,30	25,43	25,29	25,29