Atlanticus Holdings Corp | Historie | Het Financieele Dagblad

Atlanticus Holdings Corp

Koers

Atlanticus Holdings Corp 25,270 -0,49 -1,90% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	53.010	25,23	25,34	25,23	25,27
30-12-2025	16.459	25,74	25,76	25,6878	25,76
29-12-2025	17.022	25,74	25,74	25,67	25,69
26-12-2025	19.393	25,70	25,74	25,6887	25,73
24-12-2025	8.124	25,67	25,78	25,6699	25,71
23-12-2025	8.554	25,65	25,67	25,6085	25,66
22-12-2025	14.449	25,63	25,68	25,555	25,65
19-12-2025	29.463	25,53	25,5455	25,49	25,50
18-12-2025	34.605	25,58	25,60	25,46	25,53
17-12-2025	15.552	25,55	25,6999	25,532	25,59
16-12-2025	20.805	25,525	25,55	25,43	25,48
15-12-2025	28.693	25,43	25,61	25,42	25,61
12-12-2025	50.585	25,40	25,4026	25,25	25,2995
11-12-2025	45.599	25,30	25,5146	25,30	25,40
10-12-2025	55.359	25,32	25,3511	25,07	25,29
09-12-2025	36.726	25,33	25,40	25,31	25,31
08-12-2025	33.687	25,33	25,3655	25,30	25,33
05-12-2025	21.089	25,33	25,33	25,28	25,32
04-12-2025	19.601	25,35	25,3679	25,3157	25,32
03-12-2025	24.749	25,35	25,4527	25,34	25,34
02-12-2025	20.961	25,49	25,49	25,33	25,33
01-12-2025	26.188	25,37	25,50	25,31	25,31
28-11-2025	14.018	25,50	25,51	25,35	25,35
26-11-2025	7.441	25,45	25,4999	25,38	25,46
25-11-2025	14.926	25,40	25,44	25,38	25,405
24-11-2025	30.674	25,4464	25,475	25,39	25,39
21-11-2025	8.402	25,59	25,59	25,40	25,5058
20-11-2025	6.632	25,5005	25,558	25,5005	25,55
19-11-2025	16.106	25,50	25,61	25,50	25,61
18-11-2025	15.816	25,56	25,57	25,50	25,56
17-11-2025	6.620	25,56	25,58	25,5401	25,58
14-11-2025	4.269	25,61	25,61	25,55	25,57
13-11-2025	6.177	25,65	25,65	25,60	25,61
12-11-2025	8.321	25,552	25,665	25,55	25,665
11-11-2025	9.017	25,565	25,63	25,53	25,57
10-11-2025	14.403	25,60	25,63	25,49	25,59
07-11-2025	17.922	25,62	25,625	25,57	25,60
06-11-2025	7.577	25,55	25,62	25,5299	25,62
05-11-2025	13.500	25,45	25,55	25,4001	25,5475
04-11-2025	4.541	25,60	25,60	25,4632	25,4632
03-11-2025	9.017	25,5501	25,62	25,55	25,571