Atlanticus Holdings Corp | Historie | Het Financieele Dagblad

Atlanticus Holdings Corp

Koers

Atlanticus Holdings Corp 25,400 +0,03 +0,12% 21:34

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	8.316	25,37	25,40	25,37	25,40
31-08-2026	12.131	25,40	25,40	25,37	25,37
28-08-2026	22.256	25,40	25,405	25,35	25,3899
27-08-2026	23.746	25,35	25,42	25,35	25,40
26-08-2026	25.679	25,40	25,40	25,324	25,3699
25-08-2026	13.792	25,455	25,455	25,3601	25,376
24-08-2026	26.672	25,40	25,40	25,3501	25,38
21-08-2026	18.074	25,37	25,40	25,37	25,39
20-08-2026	24.048	25,38	25,43	25,35	25,38
19-08-2026	9.436	25,4199	25,4199	25,38	25,38
18-08-2026	12.359	25,43	25,43	25,365	25,3801
17-08-2026	13.462	25,425	25,435	25,3714	25,4299
14-08-2026	8.679	25,55	25,588	25,45	25,4578
13-08-2026	9.562	25,55	25,572	25,51	25,55
12-08-2026	5.208	25,555	25,565	25,51	25,55
11-08-2026	10.274	25,55	25,6099	25,51	25,555
10-08-2026	11.871	25,61	25,61	25,50	25,55
07-08-2026	12.864	25,52	25,58	25,45	25,58
06-08-2026	8.482	25,50	25,5956	25,45	25,515
05-08-2026	8.663	25,415	25,48	25,415	25,45
04-08-2026	19.694	25,28	25,48	25,28	25,4799
03-08-2026	14.943	25,53	25,53	25,36	25,389974
31-07-2026	21.454	25,54	25,54	25,38	25,40
30-07-2026	7.216	25,55	25,55	25,402	25,42
29-07-2026	10.909	25,58	25,58	25,47	25,50
28-07-2026	7.329	25,5296	25,55	25,4501	25,53
27-07-2026	7.891	25,285	25,44	25,25	25,44
24-07-2026	7.224	25,262	25,275	25,23	25,25
23-07-2026	16.697	25,43	25,60	25,2601	25,2601
22-07-2026	14.229	25,30	25,314	25,263905	25,29
21-07-2026	14.397	25,42	25,58	25,28	25,31
20-07-2026	19.881	25,59	25,61	25,32	25,35
17-07-2026	12.167	25,32	25,48	25,315	25,37
16-07-2026	9.762	25,36	25,42	25,35	25,36
15-07-2026	9.515	25,61	25,6499	25,40	25,42
14-07-2026	11.169	25,25	25,418	25,25	25,3501
13-07-2026	6.351	25,38	25,45	25,38	25,39
10-07-2026	8.294	25,53	25,53	25,38	25,41
09-07-2026	18.391	25,39	25,41	25,30	25,41
08-07-2026	15.186	25,31	25,39	25,31	25,36
07-07-2026	14.939	25,25	25,31	25,25	25,30
06-07-2026	13.481	25,25	25,32	25,23	25,2401