Atlanticus Holdings Corp | Historie | Het Financieele Dagblad

Atlanticus Holdings Corp

Koers

Atlanticus Holdings Corp 25,200 -0,09 -0,36% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	103.929	25,1019	25,285	25,10	25,16
30-03-2026	47.206	24,95	25,26	24,95	25,25
27-03-2026	29.851	25,21	25,21	24,84	24,95
26-03-2026	16.813	25,235	25,26	25,19	25,19
25-03-2026	33.347	25,20	25,275	25,20	25,25
24-03-2026	39.392	25,15	25,18	25,10	25,18
23-03-2026	77.261	25,05	25,16	25,05	25,16
20-03-2026	48.025	25,18	25,28	25,06	25,10
19-03-2026	60.423	25,4025	25,43	25,08	25,16
18-03-2026	45.612	25,50	25,51	25,38	25,38
17-03-2026	38.702	25,579	25,60	25,45	25,50
16-03-2026	16.535	25,56	25,59	25,49	25,58
13-03-2026	54.085	25,56	25,60	25,48	25,5678
12-03-2026	20.603	25,63	25,63	25,51	25,51
11-03-2026	31.112	25,63	25,65	25,48	25,60
10-03-2026	1	25,64	25,64	25,585	25,62
09-03-2026	1	25,68	25,68	25,62	25,65
06-03-2026	1	25,68	25,68	25,62	25,65
05-03-2026	1	25,65	25,68	25,62	25,68
04-03-2026	1	25,66	25,67	25,65	25,65
03-03-2026	1	25,63	25,66	25,56	25,66
02-03-2026	3.636	25,60	25,65	25,60	25,65
27-02-2026	1	25,63	25,65	25,58	25,61
26-02-2026	1	25,62	25,63	25,61	25,63
25-02-2026	1	25,62	25,62	25,615	25,62
24-02-2026	1	25,61	25,62	25,58	25,62
23-02-2026	1	25,60	25,61	25,60	25,61
20-02-2026	15.779	25,57	25,63	25,56	25,60
19-02-2026	12.713	25,58	25,59	25,56	25,58
18-02-2026	34.026	25,58	25,59	25,57	25,58
17-02-2026	23.965	25,58	25,59	25,55	25,57
13-02-2026	26.846	25,58	25,59	25,565	25,58
12-02-2026	5.018	25,57	25,58	25,5501	25,58
11-02-2026	9.551	25,51	25,57	25,50	25,57
10-02-2026	8.355	25,56	25,57	25,53	25,57
09-02-2026	13.432	25,56	25,56	25,45	25,56
06-02-2026	5.441	25,56	25,56	25,53	25,55
05-02-2026	13.034	25,48	25,54	25,45	25,51
04-02-2026	6.328	25,46	25,55	25,46	25,48
03-02-2026	7.472	25,60	25,605	25,55	25,55
02-02-2026	11.366	25,55	25,59	25,45	25,59