Atlanticus Holdings Corp | Historie | Het Financieele Dagblad

Atlanticus Holdings Corp

Koers

Atlanticus Holdings Corp 25,610 +0,01 +0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	7.856	25,52	25,645	25,52	25,61
05-06-2026	10.914	25,67	25,67	25,575	25,60
04-06-2026	9.801	25,62	25,68	25,60	25,67
03-06-2026	5.902	25,60	25,69	25,60	25,69
02-06-2026	5.517	25,60	25,69	25,60	25,69
01-06-2026	27.356	25,57	25,71	25,56	25,71
29-05-2026	18.504	25,5756	25,65	25,57	25,59
28-05-2026	12.079	25,5599	25,67	25,545	25,60
27-05-2026	8.409	25,578	25,59	25,51	25,59
26-05-2026	14.844	25,54	25,62	25,54	25,58
22-05-2026	13.410	25,52	25,54	25,48	25,54
21-05-2026	17.278	25,505	25,52	25,45	25,52
20-05-2026	10.216	25,50	25,51	25,47	25,50
19-05-2026	6.086	25,52	25,52	25,50	25,50
18-05-2026	20.626	25,48	25,52	25,44	25,52
15-05-2026	10.537	25,57	25,57	25,48	25,48
14-05-2026	24.955	25,51	25,638	25,51	25,55
13-05-2026	13.511	25,49	25,51	25,48	25,51
12-05-2026	13.300	25,48	25,49	25,46	25,48
11-05-2026	15.027	25,43	25,48	25,43	25,48
08-05-2026	18.202	25,45	25,46	25,40	25,44
07-05-2026	15.489	25,3836	25,50	25,35	25,445
06-05-2026	16.672	25,40	25,43	25,35	25,405
05-05-2026	15.642	25,37	25,39	25,352	25,39
04-05-2026	12.391	25,35	25,36	25,30	25,36
01-05-2026	26.525	25,28	25,35	25,27	25,34
30-04-2026	12.659	25,29	25,30	25,27	25,30
29-04-2026	8.488	25,2448	25,28	25,24	25,27
28-04-2026	9.448	25,25	25,25	25,20	25,23
27-04-2026	35.989	25,26	25,28	25,2441	25,25
24-04-2026	17.837	25,22	25,26	25,21	25,255
23-04-2026	41.034	25,25	25,26	25,20	25,211
22-04-2026	23.009	25,25	25,27	25,23	25,255
21-04-2026	21.691	25,29	25,29	25,24	25,26
20-04-2026	38.819	25,28	25,33	25,26	25,31
17-04-2026	13.670	25,25	25,27	25,22	25,26
16-04-2026	12.121	25,25	25,30	25,21	25,21
15-04-2026	20.399	25,25	25,30	25,20	25,25
14-04-2026	37.637	25,25	25,34	25,20	25,20
13-04-2026	38.954	25,17	25,30	25,165	25,25
10-04-2026	27.584	25,0944	25,17	25,085	25,16