Close sub menu
TruGolf Holdings
Koers
TruGolf Holdings 1,370 +0,07 +5,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202427.0231,321,391,321,37
16-05-202433.8801,401,401,301,30
15-05-202421.5021,331,3651,291,33
14-05-2024169.2971,4051,4051,301,33
13-05-202415.8751,451,501,401,41
10-05-202410.6511,501,51821,471,47
09-05-202411.8871,52831,52991,501,50
08-05-20244.1201,601,601,581,58
07-05-202414.4471,561,66061,501,53
06-05-202414.6661,621,671,571,61
03-05-202436.0351,651,6951,541,57
02-05-202447.4781,681,741,641,69
01-05-202432.8781,701,741,651,68
30-04-202415.4571,691,701,641,64
29-04-202419.9721,681,751,631,64
26-04-202410.2181,661,721,56011,63
25-04-20249.2451,621,73721,52011,68
24-04-20248.0071,631,741,621,70
23-04-202412.8431,611,751,58741,69
22-04-20246.7781,741,741,61391,64
19-04-202461.0161,641,751,6051,7232
18-04-202438.0371,631,751,481,75
17-04-202410.9361,611,691,571,6728
16-04-202427.2021,751,75551,631,65
15-04-202457.3391,751,781,601,75
12-04-202456.6001,631,78821,631,75
11-04-202451.1881,551,67161,551,65
10-04-2024133.5301,761,80991,551,63
09-04-2024502.7761,391,861,35221,81
08-04-202470.7041,481,511,331,39
05-04-202444.0221,371,411,331,40
04-04-202457.2191,291,451,21151,36
03-04-2024160.3041,301,351,23011,32
02-04-202475.1461,211,301,20011,27
01-04-202470.7671,261,311,18291,21
28-03-2024323.8461,381,401,201,31
27-03-2024170.3011,431,441,321,37
26-03-2024122.8691,371,441,32011,40
25-03-2024417.0121,681,701,331,40
22-03-2024448.6151,501,701,501,60
21-03-20241.832.1451,891,961,601,61
20-03-202459.473.8972,002,271,561,89
19-03-202471.5931,2251,291,151,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?