Close sub menu
TruGolf Holdings
Koers
TruGolf Holdings 0,5685 0,00 -0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025466.9060,57190,600,5488820,5685
16-01-2025676.6580,61270,61270,5410,5719
15-01-2025996.9490,5990,640,5784370,599
14-01-2025840.6240,52060,5990,520,5639
13-01-20251.193.0830,540,54950,5020,5112
10-01-20251.923.5870,67640,68990,560,575
08-01-20252.277.8100,69020,6980,600,6601
07-01-20252.852.2410,820,820,710,722
06-01-202520.621.5480,741,100,70220,83
03-01-20252.056.5730,72920,72920,63150,659
02-01-20253.709.3240,700,70390,621550,686
31-12-20244.868.1690,660,790,6510,6714
30-12-20244.336.5730,720,72310,56640,62
27-12-20249.866.0690,83010,89990,710,776
26-12-202435.873.4320,450,77690,440,7225
24-12-2024728.8100,4280,470,4250,44
23-12-20241.130.2630,440,44990,4060,4301
20-12-20243.041.9570,4750,49830,41680,4273
19-12-20246.745.7400,3950,48720,360,47
18-12-20241.887.9120,3880,3950,35020,3729
17-12-20243.512.4300,450,45220,37450,3972
16-12-20246.654.6340,570,570,44010,51
13-12-2024141.889.2150,85520,920,63730,6841
12-12-202471.972.1720,43790,84230,43790,5189
11-12-2024113.5740,4690,4850,42430,441
10-12-202459.9280,460,470,4205860,4575
09-12-2024183.8780,45490,470,42310,45
06-12-2024137.8860,45490,470,43950,469
05-12-2024294.4060,44310,470,4120,432
04-12-2024377.3390,46010,480050,410,44115
03-12-2024171.8220,48260,500,440,47
02-12-2024340.9730,56920,56920,43030,479
29-11-202489.7880,570,57990,5150,5432
27-11-2024243.3410,5690,580,510,551
26-11-2024582.3510,49220,5890,44050,551
25-11-2024126.6520,4210,49940,420,4526
22-11-2024260.1140,4490,460,380,4325
21-11-2024140.6630,440,44920,41590,449
20-11-2024178.4690,4110,51510,4020,44
19-11-2024147.3580,44680,4774680,40840,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?