Close sub menu
TruGolf Holdings
Koers
TruGolf Holdings 0,473 0,00 +0,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.183.0820,440,48960,440,4731
20-02-20253.770.8080,4850,49990,44330,469
19-02-202566.327.1570,6010,6740,490,5135
18-02-202513.437.6200,4010,420,38260,409
14-02-20251.136.0670,38910,4480,380,42
13-02-2025346.3100,39490,400,36730,385
12-02-2025326.4070,3610,3990,3610,39
11-02-2025988.6340,390,39490,3650,3703
10-02-2025553.8010,4110,42280,3810,4032
07-02-2025850.1140,40850,420,38880,42
06-02-2025629.4890,440,440,40510,4211
05-02-2025711.6960,4260,4450,4050,426
04-02-2025845.7910,4250,480,41020,428
03-02-20251.745.6740,440,44730,37990,416
31-01-2025545.4790,46090,500,4590,4724
30-01-2025998.5780,530,570,47120,488
29-01-2025748.8680,47990,5250,469010,522
28-01-20251.787.0830,51650,52990,42010,469
27-01-20252.049.6540,560,600,49010,5234
24-01-20258.663.4370,520,640,4850,56
23-01-20251.804.9800,490,49990,460,485
22-01-20251.227.5000,5120,54790,360,482
21-01-20251.077.0630,55940,560,510,525
17-01-2025466.9060,57190,600,5488820,5685
16-01-2025676.6580,61270,61270,5410,5719
15-01-2025996.9490,5990,640,5784370,599
14-01-2025840.6240,52060,5990,520,5639
13-01-20251.193.0830,540,54950,5020,5112
10-01-20251.923.5870,67640,68990,560,575
08-01-20252.277.8100,69020,6980,600,6601
07-01-20252.852.2410,820,820,710,722
06-01-202520.621.5480,741,100,70220,83
03-01-20252.056.5730,72920,72920,63150,659
02-01-20253.709.3240,700,70390,621550,686
31-12-20244.868.1690,660,790,6510,6714
30-12-20244.336.5730,720,72310,56640,62
27-12-20249.866.0690,83010,89990,710,776
26-12-202435.873.4320,450,77690,440,7225
24-12-2024728.8100,4280,470,4250,44
23-12-20241.130.2630,440,44990,4060,4301
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?