Close sub menu
Fractyl Health
Koers
Fractyl Health 1,800 -0,01 -0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025236.9051,821,871,771,80
16-01-2025194.0611,84271,84271,7851,81
15-01-2025247.2341,821,841,771,83
14-01-2025499.8971,981,98731,771,79
13-01-20251.869.7952,092,101,801,95
10-01-2025251.3221,902,00871,811,85
08-01-2025269.0062,022,021,881,90
07-01-2025254.3702,152,171,962,02
06-01-2025261.3992,202,23812,0552,06
03-01-2025200.7182,152,2252,122,20
02-01-2025329.2782,112,262,092,13
31-12-2024308.7812,042,102,012,06
30-12-2024351.7551,952,151,912,03
27-12-2024262.9832,042,081,94921,97
26-12-2024403.0641,922,111,902,06
24-12-2024132.3011,911,941,851,92
23-12-2024305.3801,781,911,7751,90
20-12-2024458.8951,801,8551,751,79
19-12-2024339.9961,921,96841,801,82
18-12-2024460.8762,032,1251,841,90
17-12-2024334.2462,072,071,992,015
16-12-2024207.1752,042,1452,022,11
13-12-2024439.0882,272,302,002,04
12-12-2024369.9722,302,3152,202,205
11-12-2024251.8612,582,582,262,28
10-12-2024331.4862,352,562,2652,52
09-12-2024181.8762,312,472,302,34
06-12-2024179.8712,162,3152,162,31
05-12-2024222.3492,202,29992,132,14
04-12-2024225.8232,362,422,182,18
03-12-2024236.2202,592,592,3452,38
02-12-2024257.7682,552,68192,50012,59
29-11-2024145.3212,352,582,352,56
27-11-2024316.3752,192,38292,17522,33
26-11-2024206.0982,272,272,172,17
25-11-2024491.7632,122,312,11062,27
22-11-2024341.7942,082,202,032,09
21-11-2024208.8802,082,192,012,06
20-11-2024294.8712,202,23982,022,06
19-11-2024354.6232,072,232,052,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?