Close sub menu
Fractyl Health
Koers
Fractyl Health 2,090 +0,03 +1,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024341.7942,082,202,032,09
21-11-2024208.8802,082,192,012,06
20-11-2024294.8712,202,23982,022,06
19-11-2024354.6232,072,232,052,19
18-11-2024320.4092,002,141,912,06
15-11-2024381.1342,142,151,92011,965
14-11-2024485.5682,372,382,082,09
13-11-2024375.2372,452,652,362,37
12-11-2024432.9392,572,702,422,43
11-11-2024410.4992,542,562,412,51
08-11-2024335.2042,382,522,342,47
07-11-2024427.2762,432,50922,282,41
06-11-2024424.1682,452,452,2452,42
05-11-2024591.1312,572,60462,39012,40
04-11-2024414.4952,882,95072,5352,56
01-11-2024210.4902,782,892,702,84
31-10-2024458.5773,343,382,732,815
30-10-2024655.0103,343,4813,043,35
29-10-20241.069.6212,803,452,6953,42
28-10-20241.517.9312,563,222,532,76
25-10-2024394.9012,512,5652,252,37
24-10-2024108.4042,462,552,42752,51
23-10-2024212.2002,612,772,35012,46
22-10-2024243.5232,582,742,462,63
21-10-2024302.5512,512,762,482,61
18-10-2024125.8792,482,5052,442,49
17-10-2024167.5632,552,5752,442,49
16-10-2024231.8352,382,482,352,47
15-10-2024151.7072,452,492,322,36
14-10-2024145.1502,422,452,3527382,42
11-10-2024224.1832,352,592,352,46
10-10-2024142.9142,312,422,262,36
09-10-202477.0662,412,4352,312,31
08-10-2024214.5302,322,492,272,39
07-10-2024182.9682,282,352,162,29
04-10-2024258.3382,342,422,292,29
03-10-2024137.0822,322,412,2952,31
02-10-2024176.8772,292,342,252,32
01-10-2024209.2862,512,562,262,305
30-09-2024200.4022,602,642,4752,53
27-09-2024139.0772,582,602,5252,56
26-09-2024221.5822,462,552,352,53
25-09-2024175.9952,5552,5552,362,36
24-09-2024123.8682,512,6252,492,495
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?