Close sub menu
Solidion Technology Inc.
Koers
Solidion Technology Inc. 3,990 -0,30 -6,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025143.4364,374,373,993,99
26-06-2025180.2113,884,53993,82184,29
25-06-2025120.8393,993,99993,823,88
24-06-202554.7013,823,99993,783,96
23-06-202541.4693,733,873,603,79
20-06-202583.3773,473,933,43853,75
18-06-202573.3203,343,513,323,49
17-06-202539.3113,363,373,3053,34
16-06-202536.7473,273,37883,263,28
13-06-202569.4743,353,403,233,24
12-06-202535.5063,303,41823,233,41
11-06-202555.4273,503,51123,223,24
10-06-202551.5853,523,533,39383,50
09-06-2025175.6993,843,843,353,49
06-06-2025297.0493,464,143,453,84
05-06-202565.8513,743,743,433,51
04-06-202582.5313,423,783,403,74
03-06-202538.3833,453,453,28233,45
02-06-202543.8903,253,3483,193,34
30-05-202536.2603,393,50993,183,29
29-05-202588.2353,463,723,293,40
28-05-202542.3113,403,543,29123,54
27-05-202554.0223,193,4353,123,41
23-05-202559.2293,203,4393,12013,16
22-05-202565.7243,153,293,1153,29
21-05-2025103.5893,373,42763,013,02
20-05-202586.5223,543,593,363,41
19-05-202562.1373,493,683,433,57
16-05-2025123.3223,653,843,403,52
15-05-2025214.2133,113,753,023,48
14-05-2025198.5343,033,382,943,16
13-05-2025527.0723,823,892,98013,10
12-05-2025418.3655,205,253,803,82
09-05-20251.248.019.8505,4756,134,9955,18
08-05-202521.282.610.8007,248,615,317,88
07-05-202581.547.0505,155,344,704,705
06-05-202563.166.8505,675,705,175,20
05-05-202573.538.3005,945,945,395,67
02-05-2025481.430.8005,856,0355,6355,85
01-05-2025226.157.4005,506,115,15055,475
30-04-2025102.633.3004,9355,83954,775,425
29-04-2025130.569.2505,005,2654,755,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?