Close sub menu
Solidion Technology
Koers
Solidion Technology 0,446 -0,02 -4,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.014.3980,46910,46910,4420,446
16-01-20251.005.9030,47480,48550,45430,468
15-01-20251.327.1580,4960,5185990,46070,494
14-01-2025747.2630,51440,54920,48820,5036
13-01-20252.020.6550,53140,55590,45220,5005
10-01-20252.212.0240,50490,62880,500,5768
08-01-20253.105.0820,53020,61280,46060,5052
07-01-20253.763.5350,67380,6984990,550,5833
06-01-20255.356.9700,7750,77990,66180,6735
03-01-20256.851.1060,7610,84280,71180,7704
02-01-20258.612.2760,75430,88990,66010,8035
31-12-202413.291.1480,8990,89950,51880,6967
30-12-202443.061.7680,92981,100,780,81
27-12-202474.516.8530,5470,930,49220,7012
26-12-20242.161.4670,42980,47990,410,4155
24-12-20241.651.9290,400,450,37050,438
23-12-2024865.6740,39570,400,3780,40
20-12-20243.987.0000,38630,39960,360,3736
19-12-20241.277.6720,42250,4280,39030,3925
18-12-20241.389.9560,41340,43670,40270,4065
17-12-20241.047.6960,42690,44330,40540,4073
16-12-20241.366.1560,40650,44990,40450,4288
13-12-2024706.6200,400,42180,400,41
12-12-2024797.2800,41170,4256060,3970,407
11-12-2024602.3890,42250,4381990,41360,419
10-12-2024993.4400,42380,4430,41120,4252
09-12-2024649.0400,42850,44390,41390,4228
06-12-2024991.6450,41180,43990,40260,4264
05-12-2024980.3750,43220,45160,41120,42
04-12-20241.295.3450,42760,4650,420,4436
03-12-20241.119.3430,40730,4320,39950,4146
02-12-20241.631.7760,41140,45590,39790,42
29-11-20241.114.2850,440,44170,39460,4077
27-11-20241.428.2620,44490,490,420,4295
26-11-20242.632.4420,42890,500,42520,4522
25-11-20244.965.6280,380,46420,380,4375
22-11-20242.920.1820,420,43450,360,3845
21-11-20242.907.3750,4680,500,4310,4441
20-11-20246.275.3350,55560,5890,4510,5111
19-11-20249.042.1450,520,660,50310,6351
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?