Close sub menu
Solidion Technology
Koers
Solidion Technology 0,3845 -0,06 -13,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.920.1820,420,43450,360,3845
21-11-20242.907.3750,4680,500,4310,4441
20-11-20246.275.3350,55560,5890,4510,5111
19-11-20249.042.1450,520,660,50310,6351
18-11-202412.634.5270,41480,55010,40510,5094
15-11-2024140.021.7490,43870,520,380,4502
14-11-20243.082.1440,37350,42640,34070,35
13-11-20245.210.7970,32030,430,31290,38
12-11-20241.721.0780,340,34150,3160,33
11-11-20242.062.0580,35710,360,32790,3444
08-11-20241.378.3880,340,3660,340,3519
07-11-20242.109.9840,400,4050,340,34
06-11-20241.618.5320,380,40970,37670,3835
05-11-20242.778.9920,35850,420,35520,3999
04-11-20243.470.6220,410,4150,34260,3655
01-11-20244.477.4100,480,480,41720,4299
31-10-202412.868.9730,40160,5050,400,4735
30-10-2024250.597.5720,65720,6890,4520,4713
29-10-2024475.3120,3760,400,36230,39
28-10-2024286.9750,36350,38350,3580,376
25-10-20241.663.1050,3950,45580,36330,3635
24-10-2024567.5140,36110,3730,35540,371
23-10-202497.2380,36020,37660,35820,3648
22-10-2024164.2500,36410,37710,35040,3676
21-10-202467.1080,36430,36430,34810,3571
18-10-2024121.0960,35820,36950,3451010,3643
17-10-202450.1130,3430,3650,34250,3582
16-10-202471.1670,35460,35990,33790,3599
15-10-2024110.4450,34980,35820,34390,3459
14-10-202458.3830,35110,36310,34110,3606
11-10-2024118.0840,3420,35540,34180,3511
10-10-2024133.8950,350,35630,34110,351
09-10-202498.8210,350,36520,350,3557
08-10-2024160.8990,36550,370,3480,3566
07-10-2024144.9800,36750,37870,36750,3725
04-10-2024226.0960,3510,37210,3510,3695
03-10-2024113.1800,35440,36980,3450,3654
02-10-2024111.8980,36390,3740,35080,3544
01-10-202447.8320,36490,36960,35520,3639
30-09-2024131.8260,3680,37510,35130,369
27-09-2024118.8900,37310,37310,350,3575
26-09-2024177.2350,3650,3770,35150,3659
25-09-2024191.1210,3770,3770,360,3649
24-09-2024133.3970,3660,3780,36070,3607
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?