Close sub menu
Massimo Group
Koers
Massimo Group 3,220 +0,36 +12,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024174.2612,883,292,883,22
21-11-2024161.9262,832,902,712,86
20-11-2024133.7652,502,84632,502,73
19-11-202490.2092,902,902,422,51
18-11-2024101.3503,083,402,852,87
15-11-2024293.7863,443,98582,742,86
14-11-2024246.7094,464,504,054,16
13-11-2024203.9164,404,494,124,47
12-11-2024192.4744,354,414,194,30
11-11-2024205.4094,404,49994,274,39
08-11-2024177.7063,954,44863,934,39
07-11-2024216.6984,244,40453,904,005
06-11-2024177.8234,354,353,884,13
05-11-2024181.8964,334,44994,074,18
04-11-2024156.9934,274,44994,014,38
01-11-2024218.3114,344,65994,154,29
31-10-2024185.8334,174,46033,964,3501
30-10-2024160.3483,924,483,8854,24
29-10-2024178.2173,903,95993,823,93
28-10-2024165.1423,953,973,853,93
25-10-2024155.0903,843,993,7553,92
24-10-2024140.2293,843,853,65113,81
23-10-2024121.7933,6253,853,5353,81
22-10-2024163.1253,463,693,35013,5901
21-10-2024130.1783,543,653,453,52
18-10-2024101.3063,683,693,393,66
17-10-2024123.9993,593,7053,353,53
16-10-2024100.8833,743,8253,483,56
15-10-202485.3713,823,913,603,76
14-10-202482.4333,773,993,62013,84
11-10-202468.0273,633,803,613,78
10-10-202476.5813,343,783,343,609
09-10-202471.2683,63033,723,253,54
08-10-202460.0613,863,863,66013,67
07-10-202445.6993,883,98993,883,98
04-10-20244.7603,833,883,793,88
03-10-2024542--3,773,60--
02-10-202410.4363,603,773,603,77
01-10-202419.4403,663,89653,563,64
30-09-202415.2593,863,893,533,75
27-09-202411.2113,803,88563,673,83
26-09-202433.2963,704,063,704,00
25-09-20242.9933,733,743,733,74
24-09-20241.5503,7553,803,7553,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?