Close sub menu
Massimo Group
Koers
Massimo Group 2,799 +0,05 +1,78% (21:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202511.6672,79992,802,70442,799
17-07-202549.3692,662,802,622,75
16-07-202532.8802,5952,782,422,73
15-07-20256.7192,692,722,5712,65
14-07-2025143.3662,362,72192,362,71
11-07-202558.0842,152,302,142,26
10-07-202539.6692,112,351,942,18
09-07-202521.7882,57672,57992,052,2785
08-07-202536.8062,69752,69992,252,44
07-07-202535.2882,82992,82992,482,48
03-07-20258.9432,902,902,692,79
02-07-202561.0942,852,9642,49842,83
01-07-2025422.1432,022,702,022,69
30-06-20253.2702,00112,202,00112,22
27-06-202536.8212,052,201,972,20
26-06-20252.5152,122,202,122,20
25-06-20251.7222,202,202,13952,1395
24-06-20251.0322,202,202,202,20
23-06-20251.0282,17652,17652,172,17
20-06-20251.0762,202,201,97011,9701
18-06-20251.9142,132,14752,02322,05
17-06-20251.1042,112,122,062,06
16-06-20251.4251,88312,18721,8392,10
13-06-20251.4532,172,172,002,084
12-06-20253.9272,18762,18762,002,0992
11-06-20253.3181,972,201,972,18
10-06-20255652,1982,1982,172,19
09-06-20251.2832,19782,19782,092,1893
06-06-20259.0772,002,201,84792,10
05-06-20253.9362,072,102,0352,0987
04-06-202516.5422,062,232,062,10
03-06-20255.3412,2212,262,1452,2233
02-06-20252.4542,352,352,202,205
30-05-20251.8932,252,34322,252,3317
29-05-20251.7042,292,382,24392,2439
28-05-20252.0712,17232,25132,17232,2513
27-05-20252.1362,112,3052,112,19
23-05-20259.3612,192,192,1252,180469
22-05-20259352,27572,3752,27572,375
21-05-20258.7982,4452,452,352,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?