Close sub menu
Metagenomi
Koers
Metagenomi 1,890 +0,07 +3,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024477.3681,861,941,741,89
21-11-2024667.7851,671,86231,661,82
20-11-2024687.9661,701,7151,611,65
19-11-2024793.7151,721,791,661,69
18-11-2024787.2601,851,851,681,75
15-11-2024567.5671,911,911,811,82
14-11-2024779.0702,302,301,871,88
13-11-2024644.6722,262,282,102,11
12-11-2024631.9592,102,342,052,21
11-11-2024379.5172,042,131,972,09
08-11-2024345.3302,042,151,962,022
07-11-2024234.0462,192,192,012,04
06-11-2024501.6352,172,302,002,15
05-11-2024299.8602,092,142,022,11
04-11-2024362.9412,102,202,072,10
01-11-2024130.2581,972,161,972,11
31-10-2024178.9932,092,111,921,97
30-10-2024274.4561,972,171,972,10
29-10-2024214.3772,002,031,961,99
28-10-2024444.7602,002,061,952,00
25-10-2024299.5002,002,031,952,00
24-10-2024541.4912,002,041,901,92
23-10-2024261.4851,911,971,891,91
22-10-2024160.3271,951,951,891,90
21-10-2024312.5701,941,971,881,92
18-10-2024205.5182,002,001,9451,96
17-10-2024264.4512,012,061,911,99
16-10-2024379.9201,992,021,941,99
15-10-2024223.1531,931,9951,911,97
14-10-2024219.0421,971,981,851,95
11-10-2024247.3261,891,981,851,96
10-10-2024199.3881,941,99991,871,92
09-10-2024170.0882,022,021,921,95
08-10-2024351.4851,982,031,922,01
07-10-2024207.9172,032,071,951,995
04-10-2024174.2462,102,101,9852,02
03-10-2024198.2042,032,131,972,05
02-10-2024117.5792,072,112,012,03
01-10-2024945.1422,192,192,022,07
30-09-2024224.7232,232,452,142,17
27-09-2024531.8792,082,261,992,22
26-09-2024887.6892,142,171,992,04
25-09-2024372.6982,222,222,072,09
24-09-2024432.9712,312,3732,072,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?