Close sub menu
DIH Holdings US
Koers
DIH Holdings US 0,1661 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025361.7370,1710,1710,155010,1661
23-04-2025240.4260,1670,1670,1550,166
22-04-2025248.9800,1360,15790,1350,152
21-04-2025253.3120,14180,15860,14150,1441
17-04-20251.331.3930,17020,1750,13170,1508
16-04-2025571.4340,1720,17620,1621010,1755
15-04-20253.196.5250,1590,19450,15120,181
14-04-2025901.3520,15570,17790,13750,151
11-04-2025543.3070,140,1450,1230,1359
10-04-20251.981.6840,1560,170,120,1362
09-04-20251.767.6680,160,178720,1320,161
08-04-2025844.5470,2030,2033990,17110,18
07-04-20254.878.8640,16960,2468990,16120,18
04-04-2025438.9940,18110,19480,160,1814
03-04-2025373.9380,22680,22990,18340,1911
02-04-2025247.2690,210,23950,210,2338
01-04-2025637.5260,23090,2630,22020,2245
31-03-2025412.6480,24130,26630,23130,2313
28-03-2025987.8620,2650,280,23870,25
27-03-2025265.4200,260,26770,2350,259
26-03-2025628.4440,260,30990,25550,2601
25-03-2025689.2320,33010,3390,25550,2555
24-03-2025798.6110,39960,39960,32290,323
21-03-2025547.2850,3590,3930,350,3899
20-03-2025429.5370,33250,35660,330,349
19-03-2025128.7560,33170,350,3220,3402
18-03-2025931.7030,320,353250,3121010,3247
17-03-2025700.8840,30550,33990,29510,302
14-03-2025223.9190,31030,31030,2910,3056
13-03-2025177.6810,31070,32920,3050,3199
12-03-2025345.4290,3090,3280,28030,3203
11-03-2025809.5470,3330,3330,300,3142
10-03-2025445.5080,38160,4010,32910,333
07-03-2025540.7020,37990,400,35350,3938
06-03-20252.442.4590,4170,44240,400,42
05-03-2025295.5920,41270,440,400,42
04-03-2025249.0410,420,440,41020,425
03-03-2025504.9740,490,490,4240,4286
28-02-20252.945.2720,35490,48630,35450,4863
27-02-2025894.4490,400,4375010,350,4082
26-02-2025138.2420,43430,438690,40230,421
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?