Close sub menu
Gryphon Digital Mining
Koers
Gryphon Digital Mining 0,3108 -0,02 -6,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025595.8480,34580,3471990,3045010,3108
20-02-2025319.0150,34020,347290,31930,3324
19-02-20251.177.8010,3449490,370,3237010,3473
18-02-20251.282.6550,34520,3750,33190,334
14-02-20251.729.1480,31630,360,30480,3524
13-02-2025845.1730,300,31460,28990,31
12-02-2025446.1710,27950,29570,27140,2926
11-02-20251.253.2990,30040,30040,270,2899
10-02-2025620.4140,29650,30990,2830,2983
07-02-20251.416.0030,30120,31390,2760,2921
06-02-2025758.4790,29730,32120,29730,3012
05-02-2025527.6860,3150,3150,27320,2975
04-02-2025467.3980,30070,31410,29920,3044
03-02-20251.617.7070,28490,3030,270,2986
31-01-20252.447.0340,330,33040,28340,3153
30-01-2025751.3600,34520,34520,31690,3281
29-01-2025839.1630,3310,34910,30280,3311
28-01-2025891.5660,34710,35190,32350,3401
27-01-20253.075.1620,380,3870,3307010,3464
24-01-20251.949.1260,380,400,36190,372
23-01-20252.206.9120,40140,40310,3660,38
22-01-20252.253.8300,40980,430,38440,406
21-01-20252.676.3720,43980,450,400,4161
17-01-20252.286.5910,4250,44470,40080,4351
16-01-20251.722.6620,4350,4390,4130,4364
15-01-20252.922.3860,420,440,38620,433
14-01-20254.506.2050,400,46690,400,443
13-01-20259.157.5090,44650,460,380,3965
10-01-202592.575.2560,46330,57410,35460,4516
08-01-2025743.6550,4050,4050,3510,3772
07-01-2025602.4520,4390,44780,38590,4034
06-01-2025772.5020,430,44910,420,4204
03-01-2025514.0910,400,42670,39530,4144
02-01-2025755.8950,3980,40490,3710,3992
31-12-20241.926.4860,40340,41160,35070,4007
30-12-20241.162.3200,4590,4590,38880,403
27-12-2024531.2110,45460,4797990,43030,4535
26-12-2024568.6470,42340,45720,41330,4448
24-12-2024273.2550,41770,43130,410,4294
23-12-2024526.7050,4450,45950,42080,427
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?