Close sub menu
Gryphon Digital Mining
Koers
Gryphon Digital Mining 1,600 -0,03 -1,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024262.1581,651,651,571,60
16-05-2024576.8391,731,741,561,63
15-05-2024388.9801,691,751,601,645
14-05-2024584.2801,621,741,551,74
13-05-2024962.9231,781,801,591,64
10-05-2024375.3231,551,651,501,65
09-05-2024212.2011,621,621,501,55
08-05-2024547.1871,471,621,411,60
07-05-2024626.8801,601,64991,411,47
06-05-2024242.1141,531,591,461,51
03-05-2024115.3511,541,581,491,55
02-05-2024120.9461,551,591,451,55
01-05-2024528.5451,451,621,451,48
30-04-2024316.0041,501,57981,3951,45
29-04-2024413.0291,561,591,371,52
26-04-2024497.0611,491,751,4751,63
25-04-2024433.1071,461,501,331,50
24-04-2024232.9511,301,451,291,39
23-04-2024374.2801,361,381,271,32
22-04-20241.307.3061,501,521,361,39
19-04-2024131.0751,371,411,321,36
18-04-202498.4691,401,4661,341,39
17-04-2024172.2681,401,421,301,35
16-04-2024149.8021,481,54991,351,40
15-04-2024198.5771,511,601,37311,48
12-04-2024241.0991,601,68871,431,47
11-04-2024323.7291,711,711,53011,65
10-04-2024445.7711,771,781,571,72
09-04-20242.021.5381,541,891,511,78
08-04-2024569.9191,351,531,351,50
05-04-2024251.2931,241,3481,241,26
04-04-2024184.9611,401,401,261,29
03-04-2024218.8771,251,331,251,30
02-04-2024324.6491,351,411,221,24
01-04-2024288.4071,431,54531,351,46
28-03-2024361.4861,401,571,351,49
27-03-2024455.5071,371,431,251,37
26-03-2024393.4611,471,511,351,38
25-03-2024558.3441,581,58461,451,49
22-03-2024199.0531,491,601,41271,48
21-03-2024593.3531,371,651,371,47
20-03-2024277.3101,361,441,271,34
19-03-2024166.3541,491,50951,361,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?