Close sub menu
Gryphon Digital Mining
Koers
Gryphon Digital Mining 0,4351 0,00 -0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.286.5910,4250,44470,40080,4351
16-01-20251.722.6620,4350,4390,4130,4364
15-01-20252.922.3860,420,440,38620,433
14-01-20254.506.2050,400,46690,400,443
13-01-20259.157.5090,44650,460,380,3965
10-01-202592.575.2560,46330,57410,35460,4516
08-01-2025743.6550,4050,4050,3510,3772
07-01-2025602.4520,4390,44780,38590,4034
06-01-2025772.5020,430,44910,420,4204
03-01-2025514.0910,400,42670,39530,4144
02-01-2025755.8950,3980,40490,3710,3992
31-12-20241.926.4860,40340,41160,35070,4007
30-12-20241.162.3200,4590,4590,38880,403
27-12-2024531.2110,45460,4797990,43030,4535
26-12-2024568.6470,42340,45720,41330,4448
24-12-2024273.2550,41770,43130,410,4294
23-12-2024526.7050,4450,45950,42080,427
20-12-20241.368.1970,460,500,430,4464
19-12-20241.309.2710,42290,48760,390,4606
18-12-20242.372.2530,530,53550,380,3829
17-12-20241.168.6050,53020,5464990,4670,477
16-12-20241.387.0270,580,58890,50210,5089
13-12-2024439.9960,5860,5990,5450,5546
12-12-2024577.6960,5920,6080,55010,5865
11-12-2024995.3960,58120,60960,5230,595
10-12-2024620.8420,60590,62970,55550,5767
09-12-20241.008.0340,67550,67750,56880,5886
06-12-2024797.2930,67970,68820,62350,6494
05-12-2024856.3990,710,7260,660,6797
04-12-20241.103.6630,690,7210,64150,6827
03-12-2024366.6490,69750,69750,650,6741
02-12-2024826.9860,71250,7610,66590,6951
29-11-2024793.0650,660,7010,64010,6995
27-11-2024736.8690,62180,65690,61060,6259
26-11-2024746.6000,65010,67630,610,6381
25-11-20241.199.9210,690,7930,65270,6912
22-11-20241.293.3030,640,69410,61870,6873
21-11-20241.247.6030,720,73540,640,6551
20-11-2024996.1580,720,7660,65560,6683
19-11-20241.237.4700,6590,74730,6058010,7333
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?