Close sub menu
Gryphon Digital Mining
Koers
Gryphon Digital Mining 1,260 -0,07 -5,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20256.305.1391,321,341,221,26
17-07-20254.259.8471,351,371,291,33
16-07-20257.283.2851,311,391,301,36
15-07-20255.117.6371,331,351,251,28
14-07-202510.460.5261,431,521,311,35
11-07-20258.352.2981,501,531,411,42
10-07-202510.915.8821,301,491,261,47
09-07-20259.222.5121,391,391,251,31
08-07-202515.415.9261,3051,521,28121,38
07-07-202516.433.1451,3051,411,221,31
03-07-202518.197.7121,121,331,071,31
02-07-202589.081.0901,221,360,9951,17
01-07-202535.594.6860,88770,9490,850,9012
30-06-20253.889.9180,82090,86580,82090,8813
27-06-20251.546.6350,840,8649490,81010,8298
26-06-20251.949.5760,80820,89670,80820,8428
25-06-20252.171.2410,90590,90590,81480,8207
24-06-20252.542.5100,82740,88980,800,8534
23-06-20253.138.3530,840,840,74940,8001
20-06-20253.883.9420,800,870,800,8475
18-06-20253.616.4580,900,91280,840,853
17-06-20253.231.0850,991,000,910,9227
16-06-20254.807.7350,991,040,9451,00
13-06-20254.818.0231,001,00950,9120,9383
12-06-20255.106.1641,051,05881,001,03
11-06-20255.400.4641,101,141,061,08
10-06-20253.663.8531,181,201,101,14
09-06-20255.202.5021,181,241,101,17
06-06-20252.717.4941,101,151,091,11
05-06-20258.504.1731,131,281,031,06
04-06-20256.526.0031,101,221,061,17
03-06-20253.918.3441,091,151,051,12
02-06-20252.884.6881,131,151,061,07
30-05-20257.356.0660,95011,200,931,198
29-05-20255.985.3611,141,140,96170,9939
28-05-20257.823.9951,101,131,031,10
27-05-20259.272.3851,331,381,151,15
23-05-20257.208.1251,191,291,191,27
22-05-202514.201.7281,241,371,131,32
21-05-202521.095.4701,351,431,161,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?