Close sub menu
Gryphon Digital Mining
Koers
Gryphon Digital Mining 0,6873 +0,03 +4,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.293.3030,640,69410,61870,6873
21-11-20241.247.6030,720,73540,640,6551
20-11-2024996.1580,720,7660,65560,6683
19-11-20241.237.4700,6590,74730,6058010,7333
18-11-2024937.6540,660,70250,62050,6751
15-11-2024981.6660,7050,710,60370,6504
14-11-20242.113.6140,770,8150,62010,685
13-11-20243.654.2580,951,100,760,7625
12-11-20241.875.6470,85550,870,71670,83
11-11-20242.603.9880,6710,8650,6601980,86
08-11-2024914.7850,660,660,5610,630899
07-11-20241.101.8050,6850,70410,6220,6545
06-11-20241.544.9530,620,66970,58860,6633
05-11-2024453.5690,530,58620,520,5645
04-11-2024326.0960,5160,55550,5110,5193
01-11-20241.178.5260,630,63470,52710,5325
31-10-2024561.8230,710,710,6110,6272
30-10-2024762.3420,7570,79440,680,69
29-10-20241.529.6310,750,79440,71270,748
28-10-20242.015.9070,62990,7150,59010,7109
25-10-2024649.8440,590,62960,58560,611853
24-10-2024266.0080,57030,60690,57010,5972
23-10-2024443.9150,620,620,55020,5942
22-10-2024771.2560,6790,6790,57270,63
21-10-2024158.7210,68920,69970,63150,6653
18-10-2024403.8850,620,67520,610,6667
17-10-2024129.0690,630,65940,60660,6224
16-10-2024686.2050,570,67670,5500010,6541
15-10-2024476.2100,56560,59990,53250,5605
14-10-2024608.4920,540,59330,51820,5625
11-10-2024204.7220,530,55520,51710,5384
10-10-202463.2080,54290,550,5260,5299
09-10-202499.6180,52490,55120,5140,5402
08-10-2024214.5730,57560,580,53010,5464
07-10-2024167.2550,580,600,56120,5755
04-10-2024234.6160,600,600,53620,5801
03-10-202495.4960,62010,67580,5810,5841
02-10-202459.0300,650,650,610,6201
01-10-2024192.3270,640,67360,6098990,6401
30-09-2024174.5930,7120,7150,630,6814
27-09-2024614.1620,59640,73770,58970,7301
26-09-2024171.5520,600,6399260,5790,612
25-09-202437.0220,56880,56880,550,5551
24-09-2024117.2480,5260,56890,5260,5648
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?