Close sub menu
Calamos ETF Trust Calamos Alternative Nasdaq &
Koers
Calamos ETF Trust Calamos Alternative Nasdaq & 26,730 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20255.27626,43526,7326,43526,6525
23-04-20254.96026,4526,4826,1526,2419
22-04-20254.86626,0126,0625,9726,0053
21-04-20259.41526,2926,2925,6125,68
17-04-202511.90925,99526,1925,965926,02
16-04-20254.90226,1326,2025,847125,9432
15-04-20257.81326,1926,2326,075826,0758
14-04-20259.44026,06526,2325,973426,01
11-04-202516.76825,7226,0325,6626,02
10-04-20259.97525,9826,0225,7125,90
09-04-202531.41726,5626,5625,2526,2557
08-04-20254.28525,59525,6925,208525,298
07-04-20253.09225,4225,519925,1125,3534
04-04-20254.11225,6226,2225,4725,64
03-04-20257.87626,7726,7726,2426,40
02-04-20257.46926,670526,8626,670526,7741
01-04-202517.64126,568526,7926,5526,71
31-03-20254.39926,4226,707826,4226,7078
28-03-20256.42426,85526,85526,5826,6355
27-03-202523.57326,887627,0726,887626,9419
26-03-202510.64527,079427,1126,9326,9667
25-03-202587127,1227,2127,0527,05
24-03-20257.35827,5827,5827,0027,0907
21-03-202598127,0027,0026,83526,835
20-03-202557226,9926,9926,9826,98
19-03-20251.91426,838527,0326,838527,0275
18-03-20251.45626,849926,9226,849926,92
17-03-20252.22427,0527,1026,8827,0641
14-03-20251.90226,8426,9626,8426,931448
13-03-202577926,8626,8626,789926,81
12-03-202580827,0527,0926,9926,99
11-03-202557527,0127,0626,9427,06
10-03-202566227,2027,2027,069927,17
07-03-20252.23327,4627,481427,2627,4699
06-03-20252.69927,7427,7427,52527,5397
05-03-20252.14627,8227,9727,8227,86
04-03-20251.76427,8528,0327,755527,8244
03-03-20253.92728,358328,358327,91527,9732
28-02-20253.93028,121628,4328,0928,43
27-02-20253.40228,4228,4228,1228,1266
26-02-202576928,6028,6028,468128,4681
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?