Close sub menu
Calamos ETF Trust Calamos Alternative Nasdaq &
Koers
Calamos ETF Trust Calamos Alternative Nasdaq & 25,700 -0,70 -2,65% (20:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20257.87626,7726,7726,2426,40
02-04-20257.46926,670526,8626,670526,7741
01-04-202517.64126,568526,7926,5526,71
31-03-20254.39926,4226,707826,4226,7078
28-03-20256.42426,85526,85526,5826,6355
27-03-202523.57326,887627,0726,887626,9419
26-03-202510.64527,079427,1126,9326,9667
25-03-202587127,1227,2127,0527,05
24-03-20257.35827,5827,5827,0027,0907
21-03-202598127,0027,0026,83526,835
20-03-202557226,9926,9926,9826,98
19-03-20251.91426,838527,0326,838527,0275
18-03-20251.45626,849926,9226,849926,92
17-03-20252.22427,0527,1026,8827,0641
14-03-20251.90226,8426,9626,8426,931448
13-03-202577926,8626,8626,789926,81
12-03-202580827,0527,0926,9926,99
11-03-202557527,0127,0626,9427,06
10-03-202566227,2027,2027,069927,17
07-03-20252.23327,4627,481427,2627,4699
06-03-20252.69927,7427,7427,52527,5397
05-03-20252.14627,8227,9727,8227,86
04-03-20251.76427,8528,0327,755527,8244
03-03-20253.92728,358328,358327,91527,9732
28-02-20253.93028,121628,4328,0928,43
27-02-20253.40228,4228,4228,1228,1266
26-02-202576928,6028,6028,468128,4681
25-02-20257.03428,6128,6128,3728,4955
24-02-20253.81628,702328,7328,5328,4955
21-02-20253.17228,9128,9128,7028,6702
20-02-20251.37429,040329,0728,9328,9622
19-02-20252.29429,1229,1929,112229,1122
18-02-20252.46729,162529,162529,0329,0791
14-02-20252.69829,2729,296229,23529,2874
13-02-20253.91529,0329,1629,0129,1568
12-02-20251.87328,8428,8828,839928,8408
11-02-202518228,840128,840128,840128,8717
10-02-20255.87428,5328,969928,5328,90
07-02-20251.83728,9928,9928,659728,8199
06-02-20254.06928,8728,9128,8628,9222
05-02-20251.06528,7028,80528,7028,805
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?