Close sub menu
Calamos ETF Trust Calamos Alternative Nasdaq &
Koers
Calamos ETF Trust Calamos Alternative Nasdaq & 25,200 -0,10 -0,41% (17:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202468225,2125,2125,157125,1571
16-05-202418--25,2625,2625,26
15-05-202464225,1125,2825,1125,28
14-05-202430724,96224,967624,96224,9676
13-05-202420424,8524,8724,8524,8451
10-05-202410124,8524,8524,804424,85
09-05-202410024,8324,8324,79124,791
08-05-202471--24,762124,762124,7621
07-05-202419324,7624,800924,7624,8009
06-05-202416--24,7424,7424,74
03-05-202420--24,611224,611224,6112
02-05-202427--24,321824,321824,3218
01-05-202476224,12524,3624,06524,112
30-04-20242.10924,4424,4424,4424,2911
29-04-202458324,5024,572224,5024,5722
26-04-20243.90524,491124,5024,4824,4911
25-04-202449--24,221324,221324,2213
24-04-202423224,289324,3724,289324,37
23-04-202411--24,346724,346724,3467
22-04-202413--24,157924,157924,1579
19-04-202412--24,050324,050324,0503
18-04-202421--24,3724,3724,37
17-04-2024151--24,4524,4524,45
16-04-202433224,5124,5124,5124,54
15-04-202493924,8624,8624,6424,4948
12-04-202437924,8524,859424,8524,8594
11-04-202430924,890325,041224,890325,0412
10-04-202450924,8324,8324,8024,8152
09-04-202443225,047225,057925,0125,0579
08-04-20246--24,968724,968724,9687
05-04-202495325,0425,0425,027325,04
04-04-20241.49625,2325,2324,859624,8596
03-04-20243.06024,9325,1024,9325,066
02-04-202450824,9525,0424,9525,0082
01-04-20244.79225,1425,1425,133125,1331
28-03-20241.35825,359925,3625,296625,3246
27-03-20242--25,325925,325925,3259
26-03-20241.29225,4325,4325,296925,2969
25-03-202471725,39525,412925,39525,4022
22-03-20241.00625,428425,455925,428425,4284
21-03-202456925,5225,5225,390125,4088
20-03-202465925,1425,1425,139925,2922
19-03-202466525,0025,110424,8925,1104
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?