Calamos ETF Trust Calamos Nasdaq Equity and Income ETF

Koers

Calamos ETF Trust Calamos Nasdaq Equity and Income ETF 30,4601 +0,07 +0,24% (17:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	518	30,22	30,388	30,21	30,388
26-06-2026	422	30,08	30,1676	29,99	29,99
25-06-2026	790	30,18	30,18	30,05	30,05
24-06-2026	315	30,29	30,29	30,2353	30,2353
23-06-2026	20	--	30,3238	30,3238	--
22-06-2026	2.995	30,855	30,855	30,57	30,3238
18-06-2026	2.510	30,67	30,8591	30,67	30,83
17-06-2026	829	30,70	30,70	30,475	30,4934
16-06-2026	337	31,11	31,11	30,8437	30,8437
15-06-2026	563	31,03	31,09	31,03	31,0334
12-06-2026	5.097	30,549	30,76	30,549	30,758
11-06-2026	2.914	30,0501	30,515	29,9001	30,515
10-06-2026	89.144	30,33	30,34	30,0221	30,0221
09-06-2026	623	30,15	30,336	30,15	30,336
08-06-2026	1.082	30,565	30,64	30,5072	30,5072
05-06-2026	6.126	30,84	30,84	30,40	30,49
04-06-2026	3.236	31,07	31,3167	31,06	31,3167
03-06-2026	7.315	31,4711	31,57	31,38	31,45
02-06-2026	32.837	31,48	31,62	31,48	31,5672
01-06-2026	2.575	31,41	31,4444	31,2701	31,4444
29-05-2026	2.634	31,55	31,55	31,41	31,41
28-05-2026	609	31,16	31,4238	31,16	31,4238
27-05-2026	4.223	31,31	31,31	31,19	31,2205
26-05-2026	1.655	31,296401	31,2999	31,2767	31,2767
22-05-2026	1.822	30,90	31,00	30,87	30,98
21-05-2026	1.140	30,67	30,8403	30,67	30,8403
20-05-2026	268	30,76	30,82	30,76	30,82
19-05-2026	1.006	30,51	30,51	30,33	30,4335
18-05-2026	1.828	30,83	30,83	30,63	30,7348
15-05-2026	425	30,85	30,89	30,8203	30,89
14-05-2026	552	31,25	31,3099	31,25	31,275
13-05-2026	602	30,83	30,9514	30,83	30,9514
12-05-2026	263	30,70	30,725	30,70	30,725
11-05-2026	1.848	30,90	30,914	30,855	30,855
08-05-2026	7.072	30,97	30,9981	30,87	30,87
07-05-2026	8.862	30,59	30,76	30,40	30,4799
06-05-2026	1.826	30,4701	30,69	30,47	30,69
05-05-2026	1.669	30,11	30,29	30,11	30,2451
04-05-2026	4.175	30,04	30,04	29,81	29,8894
01-05-2026	3.234	30,21	30,28	30,1201	30,15