Close sub menu
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc 9,585 -1,13 -10,58% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025247.22310,2810,65999,559,55
26-06-2025255.83310,8111,679710,1710,68
25-06-2025469.0349,6011,209,5011,19
24-06-20251.898.00010,1610,94879,009,56
23-06-20251.455.24012,0513,148,128,16
20-06-2025942.50311,2711,529,6010,67
18-06-20253.025.74314,3816,0011,5011,50
17-06-202557.440.90210,4226,9910,3519,83
16-06-2025299.9847,377,496,806,868
13-06-2025109.9207,37247,976,717,31
12-06-202513.764.3607,387,877,347,87
11-06-202537.601.4207,248,1287,207,38
10-06-202534.205.1408,008,707,207,35
09-06-202528.548.1408,0568,207,908,00
06-06-202533.644.2009,0989,9988,8569,09
05-06-202510.486.8208,9968,9988,3648,56
04-06-20259.635.0209,1829,4388,8249,00
03-06-202510.438.7208,809,908,709,38
02-06-202541.392.9208,669,41188,008,934
30-05-202580.631.62010,0010,008,648,908
29-05-202515.481.04010,5510,559,94410,34
28-05-202514.820.76010,2010,3989,4289,624
27-05-202511.497.74010,40410,95210,11210,42
23-05-20254.961.40010,34210,7010,3159810,60
22-05-202514.555.56010,5410,589,80210,50
21-05-202521.326.36011,2611,47510,47810,60
20-05-202523.543.60011,8812,08211,4011,636
19-05-202524.641.78011,53412,4011,53412,054
16-05-20257.816.32011,36411,98811,23411,70
15-05-202511.111.40011,6011,79611,0211,674
14-05-202521.146.84012,4012,4011,2011,498
13-05-202514.359.18012,2012,2011,4211,80
12-05-202512.861.20013,0013,20211,89812,36
09-05-202513.010.70014,0414,2012,99213,00
08-05-202516.451.32013,8014,67813,4140214,598
07-05-202510.595.44014,4014,7013,6014,00
06-05-20255.331.96015,15615,7914,5014,678
05-05-202510.602.38017,2017,29515,2015,80
02-05-20256.368.64017,32218,3817,02617,028
01-05-20258.158.42017,4018,14817,29817,836
30-04-20256.104.94018,57618,8017,49417,798
29-04-20258.049.82019,10819,79218,20418,956
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?