Close sub menu
CERo Therapeutics Holdings
Koers
CERo Therapeutics Holdings 0,2181 -0,03 -12,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20249.799.9540,23230,24650,20670,2181
21-11-202415.189.8370,24270,2860,23750,2479
20-11-202414.057.0760,2340,2760,230,2488
19-11-202428.629.2640,24150,2850,22510,2581
18-11-202440.754.7340,270,270,220,2397
15-11-202498.981.0610,3330,44770,2650,2853
14-11-202412.737.0020,20770,20770,180,1872
13-11-202443.493.9890,220,2440,17140,2119
12-11-2024770.305.1290,29610,32990,22750,2676
11-11-2024373.033.0840,19280,23820,14550,196
08-11-20242.525.1370,07050,07090,06520,07
07-11-20245.514.4470,07460,07990,07050,0713
06-11-20241.932.7500,07470,07470,06360,072
05-11-20243.988.7150,07280,08340,07120,0733
04-11-20242.921.4560,07720,0780,0730,0751
01-11-20241.069.1800,07510,0851290,07510,0831
31-10-20244.276.5890,08240,08950,07990,0858
30-10-20241.677.9890,07880,08290,07760,0815
29-10-20242.801.7510,07590,0830,07590,0812
28-10-20242.123.4420,07960,07960,0730,0758
25-10-20243.400.5320,0810,0820,0760,077
24-10-20242.754.5180,08120,084990,08120,0832
23-10-20245.908.6350,0880,090,0830,0878
22-10-20244.444.6600,0860,08630,08220,084
21-10-20245.030.6610,0850,08830,08210,0869
18-10-20242.529.4130,08760,08990,08510,0856
17-10-20244.656.9570,0910,092850,08140,0876
16-10-20243.307.9790,09780,1010,0880,0923
15-10-20243.499.4920,0950,09970,0930,0947
14-10-20241.872.3300,1010,1010,0950,0987
11-10-20242.970.7530,0930,09760,09240,0951
10-10-202412.780.4220,10190,12440,0930,0945
09-10-20246.259.0490,0980,1120,09380,107
08-10-202410.599.2200,09070,10730,09070,098
07-10-20243.834.6870,0980,0990,09150,0935
04-10-20245.006.1560,09670,09670,09020,0927
03-10-20249.570.2950,0930,1020,09010,0924
02-10-20249.138.2050,100,1020,0880,088
01-10-202414.903.0330,09330,10460,09030,1026
30-09-20246.752.0320,09490,09950,09010,0933
27-09-202410.586.0180,0930,100,09110,092
26-09-202441.423.8220,1060,1240,0850,0943
25-09-2024123.592.6580,145050,180,0970,10
24-09-20244.773.9640,100,10020,08650,0937
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?