Close sub menu
CERo Therapeutics Holdings
Koers
CERo Therapeutics Holdings 1,100 -0,03 -2,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202461.7371,121,171,08011,10
16-05-202430.7691,151,16541,111,13
15-05-202423.8541,181,181,121,1539
14-05-2024107.0641,111,201,101,1355
13-05-202450.9461,201,201,131,16
10-05-202434.9081,191,22981,151,19
09-05-202487.0491,211,26051,13011,15
08-05-202467.6171,261,3051,211,23
07-05-202435.4341,301,381,24011,30
06-05-202450.2691,351,421,30161,35
03-05-202446.0521,361,431,351,38
02-05-202464.8741,391,431,351,38
01-05-202499.4081,421,471,371,38
30-04-2024616.6651,481,711,371,39
29-04-202443.2351,351,401,341,39
26-04-202494.3181,421,471,371,37
25-04-202483.2101,441,501,401,41
24-04-2024265.8271,361,49241,351,4559
23-04-2024108.8401,401,421,331,35
22-04-202492.3701,48011,5151,401,42
19-04-202474.3001,521,57991,411,50
18-04-2024129.9841,701,72011,531,54
17-04-202460.8561,781,781,651,66
16-04-202479.5871,841,841,721,81
15-04-2024107.8771,761,84991,731,75
12-04-2024107.5301,87481,941,731,78
11-04-2024173.0581,841,95991,831,87
10-04-2024177.1622,082,101,851,96
09-04-2024684.7691,922,131,872,09
08-04-2024485.3021,961,961,75011,91
05-04-2024404.1001,861,971,701,73
04-04-2024155.8641,932,031,871,94
03-04-2024503.2262,102,231,812,00
02-04-2024703.4922,392,552,072,21
01-04-20245.312.8862,923,762,4412,77
28-03-202424.082.9721,623,341,623,07
27-03-202474.6131,651,71811,621,63
26-03-2024121.6581,761,84991,551,72
25-03-2024243.5772,082,101,741,77
22-03-2024130.8042,202,202,052,06
21-03-2024160.6292,062,242,062,17
20-03-2024284.9902,232,402,15962,1777
19-03-2024513.1582,182,762,022,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?