Close sub menu
Tevogen Bio Holdings
Koers
Tevogen Bio Holdings 1,280 +0,07 +5,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025597.2691,22041,301,2051,28
16-01-2025484.4401,291,291,211,21
15-01-2025726.7261,261,311,181,25
14-01-20251.235.3701,351,351,181,24
13-01-2025957.4691,381,451,331,38
10-01-20251.558.1751,271,461,201,45
08-01-20252.853.3711,551,561,261,29
07-01-20253.835.2411,331,571,251,52
06-01-20252.912.3301,141,371,1051,35
03-01-20251.596.0011,041,141,041,12
02-01-2025945.0651,031,1181,02041,06
31-12-20241.475.8731,051,0850,98911,03
30-12-20241.071.4931,011,0651,011,05
27-12-20241.191.1881,041,071,001,03
26-12-20242.085.3571,091,111,001,05
24-12-20243.608.3821,021,271,0051,07
23-12-20241.118.7600,9881,060,951,01
20-12-20241.413.1890,92011,0450,91030,9901
19-12-20241.376.8510,9091,000,8650,9646
18-12-20241.195.1990,98970,98970,85650,8602
17-12-20241.280.8141,041,040,960,96
16-12-20241.413.4960,981,080,961,02
13-12-2024859.2110,991,0250,96991,00
12-12-2024755.4971,011,0650,98241,01
11-12-20241.169.8991,001,100,94951,02
10-12-20241.750.4551,051,0780,970,9976
09-12-20241.135.6941,151,171,061,07
06-12-20241.017.9671,091,161,071,13
05-12-20241.860.2321,131,13011,011,05
04-12-20241.162.9031,181,191,111,13
03-12-20241.048.2481,151,231,111,18
02-12-20243.303.4861,321,321,061,18
29-11-20241.144.7551,391,391,281,31
27-11-20241.474.5711,361,411,301,37
26-11-20241.922.3561,421,521,331,34
25-11-20242.081.4941,4911,4911,381,42
22-11-20242.497.6871,581,6951,501,50
21-11-20244.277.9581,401,701,36051,64
20-11-202420.844.6731,651,761,401,42
19-11-20241.774.0971,291,381,261,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?