Close sub menu
Tevogen Bio Holdings
Koers
Tevogen Bio Holdings 1,415 -0,14 -8,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025835.2731,541,541,391,415
20-02-2025561.1841,551,571,511,55
19-02-2025525.4391,6051,631,551,57
18-02-2025704.9971,601,671,581,63
14-02-20251.181.7051,551,581,481,58
13-02-20251.118.3451,631,691,521,56
12-02-20251.142.2961,511,661,481,66
11-02-2025430.7681,55861,591,521,54
10-02-20251.392.1541,461,591,431,55
07-02-20251.082.1631,431,501,391,47
06-02-2025661.0321,451,4951,391,42
05-02-2025613.2971,471,511,451,48
04-02-20251.249.0371,461,541,401,47
03-02-20251.782.6311,421,561,401,46
31-01-20251.627.0331,371,541,351,49
30-01-20251.429.5271,421,421,301,34
29-01-20253.081.5941,501,651,381,45
28-01-20255.190.7231,491,621,361,53
27-01-202558.441.1251,841,921,4251,68
24-01-20257.820.5701,481,571,331,35
23-01-2025894.2901,331,421,321,38
22-01-20251.440.6471,311,381,241,35
21-01-2025711.1491,2951,331,251,29
17-01-2025597.2691,22041,301,2051,28
16-01-2025484.4401,291,291,211,21
15-01-2025726.7261,261,311,181,25
14-01-20251.235.3701,351,351,181,24
13-01-2025957.4691,381,451,331,38
10-01-20251.558.1751,271,461,201,45
08-01-20252.853.3711,551,561,261,29
07-01-20253.835.2411,331,571,251,52
06-01-20252.912.3301,141,371,1051,35
03-01-20251.596.0011,041,141,041,12
02-01-2025945.0651,031,1181,02041,06
31-12-20241.475.8731,051,0850,98911,03
30-12-20241.071.4931,011,0651,011,05
27-12-20241.191.1881,041,071,001,03
26-12-20242.085.3571,091,111,001,05
24-12-20243.608.3821,021,271,0051,07
23-12-20241.118.7600,9881,060,951,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?