Close sub menu
Tevogen Bio Holdings
Koers
Tevogen Bio Holdings 1,500 -0,14 -8,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.497.6871,581,6951,501,50
21-11-20244.277.9581,401,701,36051,64
20-11-202420.844.6731,651,761,401,42
19-11-20241.774.0971,291,381,261,36
18-11-20241.824.5511,391,451,321,33
15-11-20241.309.5491,501,5681,371,46
14-11-20242.139.1491,851,851,461,48
13-11-20243.404.8761,791,87991,621,80
12-11-20247.305.6721,381,911,371,89
11-11-20244.902.3341,311,471,241,39
08-11-20246.287.8001,111,2451,011,22
07-11-20245.481.8601,241,391,03011,14
06-11-20247.037.4791,691,801,251,30
05-11-20244.988.2841,942,071,691,72
04-11-20243.857.7152,332,361,901,96
01-11-20244.235.9362,462,63532,312,37
31-10-20245.563.4892,522,57232,2052,53
30-10-20243.944.6682,582,702,442,46
29-10-20249.064.2822,762,922,402,55
28-10-202411.310.5962,722,952,462,74
25-10-202416.951.1892,493,092,403,05
24-10-202446.456.9403,013,032,202,56
23-10-2024135.362.6731,892,971,872,48
22-10-20247.553.6981,691,701,431,61
21-10-202419.716.7801,912,001,611,80
18-10-2024101.268.0741,612,191,561,72
17-10-2024212.918.8361,492,471,25071,38
16-10-202413.888.5771,341,430,971,04
15-10-202460.892.7071,001,450,861,37
14-10-2024249.536.6060,855051,310,74261,09
11-10-202425.209.1410,300,37960,28720,3796
10-10-202417.206.1800,30930,32430,27010,3203
09-10-20243.515.7730,300,300,25560,2593
08-10-20241.503.7640,30990,3510,2860,3139
07-10-2024585.4380,2790,32020,2790,3195
04-10-2024484.1510,30460,310,27170,279
03-10-2024121.4970,30730,3110,30460,3046
02-10-2024203.8710,3190,32990,30490,3073
01-10-2024232.1480,36840,3940,30160,3049
30-09-2024165.1600,3980,40960,3640,3684
27-09-2024152.5300,41860,41860,384020,398
26-09-2024122.1130,4170,4350,39660,4099
25-09-202467.7310,4210,42550,410,4229
24-09-2024120.3370,430,4350,41350,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?