Close sub menu
Semilux International Ltd
Koers
Semilux International Ltd 1,580 +0,03 +1,94% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-04-20257.4081,361,581,361,58
25-04-20251.7351,501,551,41211,55
24-04-20259.7321,6751,6751,48451,598
23-04-20259.8351,501,731,451,6394
22-04-202513.1371,4651,481,311,47
21-04-20254.4941,36671,501,36671,4864
17-04-20255.6091,341,481,331,43
16-04-20253391,501,501,401,40
15-04-20252.7611,331,391,331,385
14-04-20258701,511,511,411,455
11-04-20255.2921,401,501,351,375
10-04-20253.120--1,431,20--
09-04-202510.5471,38181,431,231,3504
08-04-20253.0521,43011,441,401,403
07-04-20251.5941,491,491,29561,49
04-04-202513.1181,5051,521,491,4902
03-04-20252.7181,461,501,361,49
02-04-20252.1461,421,491,3751,425
01-04-20257011,251,40351,251,40
31-03-20252.6471,32631,421,261,404
28-03-20255871,421,421,421,42
27-03-20251.4021,491,491,371,375
26-03-202539.9821,261,381,261,38
25-03-20253.9191,291,331,201,33
24-03-20254.4991,311,31991,311,3199
21-03-20251.6861,271,351,271,3065
20-03-20251.5831,111,34981,111,30
19-03-20255.4561,251,341,19081,1908
18-03-20253.3141,191,371,191,35
17-03-20254.0611,381,38991,251,29
14-03-20252.5621,501,501,331,355
13-03-20251.6681,351,411,281,41
12-03-20254.7221,45541,45541,28221,33
11-03-20253.8751,221,271,06031,27
10-03-202526--1,271,1001--
07-03-20255971,271,271,10011,26
06-03-20256.6501,251,331,171,22
05-03-202516.3981,151,371,151,32
04-03-202511.1771,5081,511,231,265
03-03-20251.2841,52051,52051,48481,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?