Close sub menu
Wetouch Technology
Koers
Wetouch Technology 1,395 -0,06 -3,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-202545.1711,471,471,3951,45
01-04-202515.9161,43351,501,43351,47
31-03-202529.7771,441,481,3931,45
28-03-202563.9581,501,501,391,46
27-03-2025527.6781,481,561,411,48
26-03-202518.0951,4651,471,421,442
25-03-202531.1151,45221,491,451,47
24-03-202519.8781,4751,4751,43371,45
21-03-2025265.1001,3851,511,351,475
20-03-202542.3901,391,431,361,37
19-03-2025124.4091,311,401,301,361
18-03-202529.9441,321,361,281,35
17-03-202552.5131,2851,391,2851,36
14-03-202559.5231,281,361,231,35
13-03-2025148.0391,351,391,241,29
12-03-2025111.8391,441,441,301,36
11-03-202530.6621,371,421,321,39
10-03-202541.3961,481,481,38121,40
07-03-202541.7641,431,471,411,46
06-03-202522.5651,441,471,401,43
05-03-202549.7741,401,461,321,44
04-03-2025103.7871,341,421,281,41
03-03-202567.0391,441,491,331,375
28-02-2025109.1511,461,521,401,44
27-02-2025314.1781,551,581,461,48
26-02-202532.4761,481,531,481,50
25-02-2025314.3841,531,631,461,51
24-02-2025131.3501,471,521,421,48
21-02-2025147.1981,55011,571,4851,515
20-02-202549.4981,571,601,501,57
19-02-202581.6281,5421,611,541,59
18-02-202542.3841,571,581,531,57
14-02-202576.0161,49021,551,471,55
13-02-202580.2961,521,551,461,49
12-02-2025374.1071,521,571,481,49
11-02-202585.4521,551,551,431,442
10-02-202575.5341,611,611,491,57
07-02-2025161.1701,501,621,4651,60
06-02-202564.4621,481,521,44121,50
05-02-2025130.4031,451,491,391,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?