Close sub menu
Wetouch Technology
Koers
Wetouch Technology 2,250 +0,37 +19,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024424.7461,992,33991,922,25
16-05-2024487.3911,531,881,521,88
15-05-2024136.6761,361,431,301,43
14-05-2024242.6451,151,42971,151,30
13-05-2024200.8331,301,371,131,14
10-05-2024120.4241,371,371,211,29
09-05-2024147.3101,371,451,311,33
08-05-2024229.7191,481,49851,271,37
07-05-2024153.6891,5481,54991,401,41
06-05-2024369.5911,692,13991,381,49
03-05-202461.1661,801,801,571,6008
02-05-202483.6871,951,99251,701,7219
01-05-202465.4971,982,001,851,8988
30-04-202483.5002,04182,04181,851,95
29-04-2024107.1882,102,28131,951,9898
26-04-2024122.2212,28932,28931,951,995
25-04-2024142.8602,402,552,252,265
24-04-2024182.4752,762,782,242,37
23-04-2024170.9992,432,832,432,72
22-04-2024484.8732,042,602,012,40
19-04-2024269.3722,102,291,962,0383
18-04-202472.4692,002,09991,932,03
17-04-2024173.3771,952,121,912,065
16-04-202492.0482,012,131,962,0394
15-04-20241.020.8932,012,201,702,01
12-04-202448.5191,942,121,912,0792
11-04-202485.3261,992,251,812,00
10-04-202445.8701,942,061,801,87
09-04-202433.9481,992,101,942,005
08-04-202419.4232,0652,0651,921,965
05-04-202419.5542,022,052,002,02
04-04-202446.8452,002,131,902,07
03-04-202488.4412,152,172,062,07
02-04-202442.0712,092,17552,052,08
01-04-202472.3962,252,252,06132,12
28-03-2024104.4082,072,272,072,25
27-03-20241.172.7382,452,581,672,26
26-03-2024187.1553,914,013,003,38
25-03-2024175.6224,164,403,754,05
22-03-2024139.4944,604,613,854,09
21-03-2024179.7524,524,644,12514,61
20-03-202492.7334,264,44054,264,40
19-03-2024178.8354,984,984,054,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?