Close sub menu
Wetouch Technology
Koers
Wetouch Technology 0,810 -0,09 -10,19% (20:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025777.0151,021,110,76020,9019
23-04-2025380.8521,181,22021,041,06
22-04-2025308.7151,211,2991,171,21
21-04-2025501.7441,201,271,201,255
17-04-2025171.3351,211,241,181,2055
16-04-2025119.4251,23721,251,181,20
15-04-2025109.3481,231,271,1951,26
14-04-2025179.9511,301,301,191,24
11-04-202558.5301,321,351,211,28
10-04-2025445.7541,261,371,25831,305
09-04-202568.8941,241,271,171,24
08-04-202562.8451,2751,341,201,24
07-04-202534.7021,221,301,221,29
04-04-202585.9121,351,401,301,30
03-04-202537.9811,421,451,35011,395
02-04-202545.1711,471,471,3951,45
01-04-202515.9161,43351,501,43351,47
31-03-202529.7771,441,481,3931,45
28-03-202563.9581,501,501,391,46
27-03-2025527.6781,481,561,411,48
26-03-202518.0951,4651,471,421,442
25-03-202531.1151,45221,491,451,47
24-03-202519.8781,4751,4751,43371,45
21-03-2025265.1001,3851,511,351,475
20-03-202542.3901,391,431,361,37
19-03-2025124.4091,311,401,301,361
18-03-202529.9441,321,361,281,35
17-03-202552.5131,2851,391,2851,36
14-03-202559.5231,281,361,231,35
13-03-2025148.0391,351,391,241,29
12-03-2025111.8391,441,441,301,36
11-03-202530.6621,371,421,321,39
10-03-202541.3961,481,481,38121,40
07-03-202541.7641,431,471,411,46
06-03-202522.5651,441,471,401,43
05-03-202549.7741,401,461,321,44
04-03-2025103.7871,341,421,281,41
03-03-202567.0391,441,491,331,375
28-02-2025109.1511,461,521,401,44
27-02-2025314.1781,551,581,461,48
26-02-202532.4761,481,531,481,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?