Close sub menu
Valkyrie ETF Trust II Valkyrie Bitcoin Futures Leveraged Str
Koers
Valkyrie ETF Trust II Valkyrie Bitcoin Futures Leveraged Str 36,750 +1,88 +5,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202444.59635,9637,1635,380436,5603
16-05-202431.91435,7535,969934,0334,6798
15-05-202451.09833,8736,0833,5835,73
14-05-202436.34431,5931,7430,5831,10
13-05-202426.66732,4232,9232,2632,7025
10-05-202431.65832,6832,7529,731230,28
09-05-202427.49630,9832,4430,5032,1406
08-05-202448.10831,5932,4031,4131,78
07-05-202443.58633,2934,0832,5832,77
06-05-202440.39233,3533,949532,5032,957
03-05-202452.24431,0932,0731,0931,795
02-05-202426.89628,6629,5028,316229,28
01-05-2024108.43527,6229,379626,5826,925
30-04-2024119.05931,1531,4628,9128,93
29-04-202447.78132,589933,3331,8133,0775
26-04-202479.94134,0435,17533,52533,94
25-04-202480.50733,2935,3233,0735,14
24-04-202490.06436,4836,886334,2234,2426
23-04-202442.37436,851437,84536,851437,13
22-04-202479.33836,8037,5536,360237,27
19-04-202449.16935,3635,6934,1334,80
18-04-202458.35733,0634,5032,6134,07
17-04-2024131.39732,982633,5030,0031,45
16-04-202455.26333,9234,0032,37133,4093
15-04-202480.69037,6437,75533,024234,00
12-04-2024104.85142,2242,3636,80538,27
11-04-202426.75743,0143,1041,583842,59
10-04-202459.52539,2542,1339,1242,0953
09-04-202493.61143,2643,2639,9140,70
08-04-202491.61745,0145,0343,8944,53
05-04-202440.26338,5840,62638,5839,21
04-04-202445.67639,2041,5039,1640,67
03-04-202451.50337,4638,8737,3537,55
02-04-2024151.81636,5238,11836,1237,68
01-04-202492.14942,4542,7541,4642,50
28-03-2024111.92743,46643,7943,0243,19
27-03-202480.47245,7345,7341,6241,75
26-03-2024131.02144,6844,8242,9342,93
25-03-2024378.17740,4445,17540,3645,07
22-03-2024160.08537,0337,299935,4636,76
21-03-2024240.87141,2941,2938,1138,33
20-03-2024269.28036,7139,6435,0139,29
19-03-2024237.07136,7639,4335,0637,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?