Close sub menu
Lotus Technology
Koers
Lotus Technology 2,210 +0,04 +1,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202561.9782,20992,242,082,21
05-06-202573.1682,102,192,072,17
04-06-202595.9712,172,232,052,05
03-06-2025115.2512,162,202,022,17
02-06-202561.9292,252,252,052,16
30-05-202529.5082,102,162,102,14
29-05-2025165.0062,062,172,012,16
28-05-2025164.8702,022,092,002,03
27-05-2025109.3652,112,1851,991,99
23-05-2025137.2392,212,212,102,13
22-05-2025289.4022,052,211,962,21
21-05-2025431.5422,252,302,012,07
20-05-2025247.4292,202,302,152,27
19-05-2025348.2492,2252,372,1452,19
16-05-202571.3652,272,332,192,23
15-05-2025267.2442,14922,292,00842,26
14-05-202572.7112,242,242,112,16
13-05-2025187.4592,092,242,072,14
12-05-2025118.8422,082,122,002,09
09-05-2025108.5421,982,041,912,00
08-05-202581.6591,911,971,851,96
07-05-202550.4681,901,941,75121,84
06-05-202582.8952,002,031,851,87
05-05-2025183.6232,022,051,871,94
02-05-2025322.1401,872,0981,842,02
01-05-2025288.2341,632,061,62991,87
30-04-2025120.2871,521,671,511,63
29-04-2025177.3151,471,581,411,55
28-04-202565.2641,381,481,3421,41
25-04-2025104.6221,391,401,301,324
24-04-202570.0921,301,381,301,34
23-04-2025225.5831,231,481,231,31
22-04-202560.0051,301,36131,251,29
21-04-202559.2481,331,331,23021,28
17-04-202580.6231,391,391,281,31
16-04-2025150.6281,451,471,201,28
15-04-202574.5011,3151,3991,291,324
14-04-2025414.1451,161,381,161,36
11-04-2025106.9471,241,2551,111,18
10-04-2025129.8141,191,301,151,17
09-04-2025328.5461,081,331,081,27
08-04-2025124.7001,121,21291,121,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?