Fidelity Merrimack Street Trust Fidelity Low Duration

Koers

Fidelity Merrimack Street Trust Fidelity Low Duration 50,7048 +0,05 +0,10% (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	6.381	50,56	50,73	50,56	50,70
24-11-2025	11.151	50,56	50,72	50,56	50,65
21-11-2025	14.267	50,71	50,71	50,57	50,66
20-11-2025	18.536	50,67	50,696	50,6349	50,6349
19-11-2025	14.664	50,66	50,69	50,54	50,665
18-11-2025	5.347	50,66	50,67	50,5625	50,61
17-11-2025	4.349	50,93	50,93	50,546	50,665
14-11-2025	1.848	50,5863	50,62	50,58	50,58
13-11-2025	2.489	50,56	50,63	50,525	50,62
12-11-2025	585	50,581	50,581	50,565	50,565
11-11-2025	848	50,56	50,60	50,56	50,57
10-11-2025	16.223	50,47	50,67	50,47	50,585
07-11-2025	2.395	50,53	50,61	50,522	50,57
06-11-2025	1.069	50,61	50,61	50,53	50,53
05-11-2025	1.577	50,57	50,57	50,49	50,56
04-11-2025	5.852	50,508	50,58	50,508	50,54
03-11-2025	9.100	50,59	50,59	50,476	50,50
31-10-2025	4.696	50,42	50,57	50,42	50,5684
30-10-2025	5.380	50,54	50,59	50,47	50,485
29-10-2025	5.684	50,74	50,79	50,59	50,645
28-10-2025	4.277	50,73	50,90	50,66	50,73
27-10-2025	5.501	50,73	50,88	50,72	50,69
24-10-2025	4.297	50,82	50,82	50,64	50,73
23-10-2025	12.768	50,71	50,75	50,64	50,68
22-10-2025	2.470	50,72	50,72	50,64	50,68
21-10-2025	4.862	50,606	50,71	50,5501	50,63
20-10-2025	2.351	50,54	50,6984	50,54	50,675
17-10-2025	14.282	50,53	50,80	50,52	50,71
16-10-2025	6.149	50,669	50,70	50,625	50,625
15-10-2025	1.004	50,66	50,66	50,5949	50,5949
14-10-2025	2.470	50,653	50,69	50,64	50,675
13-10-2025	2.380	50,51	50,66	50,51	50,63
10-10-2025	8.571	50,68	50,82	50,66	50,709
09-10-2025	3.976	50,62	50,64	50,59	50,5962
08-10-2025	6.267	50,50	50,65	50,50	50,62
07-10-2025	3.471	50,6017	50,66	50,53	50,61
06-10-2025	4.722	50,63	50,65	50,59	50,59
03-10-2025	5.347	50,60	50,62	50,57	50,62
02-10-2025	2.934	50,6082	50,61	50,585	50,595
01-10-2025	6.389	50,557	50,61	50,557	50,56
30-09-2025	8.067	50,59	50,60	50,50	50,5391
29-09-2025	3.536	50,58	50,58	50,525	50,525