Close sub menu
Critical Metals Corp
Critical Metals Corp 1,370 -0,05 -3,52% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20251.177.3181,391,421,371,37
05-06-20252.335.6601,471,5051,401,42
04-06-20253.667.9401,421,551,381,45
03-06-20251.211.0161,391,461,371,41
02-06-20251.125.0601,391,471,371,42
30-05-20251.239.0961,381,401,331,385
29-05-20251.425.1741,431,441,371,39
28-05-20251.999.4741,521,521,391,42
27-05-20251.527.2901,531,581,461,50
23-05-20252.309.4181,521,601,461,53
22-05-20253.308.2901,501,641,431,56
21-05-20252.573.8721,401,591,381,49
20-05-2025806.7531,471,48681,401,41
19-05-20251.465.7261,361,481,29091,45
16-05-20251.631.2611,441,461,371,41
15-05-20251.255.6311,381,471,341,47
14-05-20252.218.5061,531,551,381,40
13-05-20251.260.6971,571,591,481,53
12-05-20253.195.7621,711,711,5351,57
09-05-20254.144.1091,581,871,561,72
08-05-20252.059.6641,561,631,491,55
07-05-20252.085.5241,6651,71981,54011,57
06-05-20252.316.2921,751,901,621,64
05-05-20254.487.7361,661,991,661,80
02-05-20252.565.5751,551,7351,521,68
01-05-20252.322.1871,571,6181,511,55
30-04-20254.538.1851,411,641,381,61
29-04-20251.452.4501,3951,511,381,45
28-04-20251.955.8361,581,581,341,37
25-04-20251.840.9081,681,691,511,56
24-04-20253.212.6821,641,821,5151,68
23-04-20252.833.2431,821,841,601,61
22-04-20252.633.9682,282,30751,861,92
21-04-20252.381.6702,492,702,212,29
17-04-20253.198.5612,302,5592,122,49
16-04-20255.517.8102,142,502,042,25
15-04-20255.534.9392,6752,6752,062,15
14-04-202511.616.8582,412,81142,102,55
11-04-20256.054.0411,572,2351,482,16
10-04-2025388.1601,581,63991,531,54
09-04-2025565.0821,551,67711,521,59
08-04-2025287.7431,701,70981,511,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?