Close sub menu
Critical Metals Corp
Koers
Critical Metals Corp 3,100 -0,54 -14,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20259.890.2423,203,512,983,12
26-06-202513.730.6532,843,84992,753,66
25-06-20256.611.0692,532,972,532,77
24-06-20253.134.6272,422,632,352,54
23-06-20253.944.3622,482,642,34162,42
20-06-20257.102.1122,3452,572,202,49
18-06-202511.476.9872,6952,982,10012,18
17-06-20258.545.2222,722,952,552,71
16-06-202541.825.4902,303,582,053,03
13-06-202512.228.3931,562,131,4752,03
12-06-20252.753.6391,401,631,401,61
11-06-2025999.8871,441,461,391,41
10-06-20251.506.8311,451,521,441,46
09-06-20252.062.4611,371,471,321,45
06-06-20251.177.3181,391,421,371,37
05-06-20252.335.6601,471,5051,401,42
04-06-20253.667.9401,421,551,381,45
03-06-20251.211.0161,391,461,371,41
02-06-20251.125.0601,391,471,371,42
30-05-20251.239.0961,381,401,331,385
29-05-20251.425.1741,431,441,371,39
28-05-20251.999.4741,521,521,391,42
27-05-20251.527.2901,531,581,461,50
23-05-20252.309.4181,521,601,461,53
22-05-20253.308.2901,501,641,431,56
21-05-20252.573.8721,401,591,381,49
20-05-2025806.7531,471,48681,401,41
19-05-20251.465.7261,361,481,29091,45
16-05-20251.631.2611,441,461,371,41
15-05-20251.255.6311,381,471,341,47
14-05-20252.218.5061,531,551,381,40
13-05-20251.260.6971,571,591,481,53
12-05-20253.195.7621,711,711,5351,57
09-05-20254.144.1091,581,871,561,72
08-05-20252.059.6641,561,631,491,55
07-05-20252.085.5241,6651,71981,54011,57
06-05-20252.316.2921,751,901,621,64
05-05-20254.487.7361,661,991,661,80
02-05-20252.565.5751,551,7351,521,68
01-05-20252.322.1871,571,6181,511,55
30-04-20254.538.1851,411,641,381,61
29-04-20251.452.4501,3951,511,381,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?