Close sub menu
Roundhill ETF Trust Roundhill Daily Inverse Magnificent Seve
Koers
Roundhill ETF Trust Roundhill Daily Inverse Magnificent Seve 23,2101 0,00 -0,01% (21:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.81223,3623,3623,2123,3002
16-05-202478723,2723,3223,2723,303
15-05-20242.78723,3023,51523,265623,2656
14-05-20242.46023,5123,5323,449823,4498
13-05-20245.27423,6923,8623,6623,7169
10-05-202421.95923,5723,9523,5723,83
09-05-202490323,7023,7023,5823,58
08-05-2024351--23,645123,645123,6451
07-05-202466623,4223,558423,4223,5584
06-05-202441923,6123,6123,45623,456
03-05-202473423,8123,920223,766123,87
02-05-202485--24,327924,327924,3279
01-05-202437024,62524,673424,5524,6734
30-04-202453224,0924,4424,0924,6225
29-04-20242.70724,0524,0823,9824,01
26-04-202477124,5224,5224,3224,32
25-04-2024172--25,205825,205825,2058
24-04-20242.74524,6224,898824,6224,8988
23-04-202451225,1625,1625,1625,1962
22-04-20243.38225,7426,0725,6525,72
19-04-20244.59925,479725,9725,3325,97
18-04-202462125,0725,0724,700125,0239
17-04-20241.01524,4024,833124,4024,8331
16-04-20241.44524,6524,6524,5524,5829
15-04-20241.33523,9824,410223,9824,4102
12-04-20244.07223,86523,9923,8323,8301
11-04-20247--23,505323,505323,5053
10-04-202429024,2624,2624,1724,17
09-04-202410124,0324,0323,970723,9707
08-04-202472724,01524,0424,01524,0198
05-04-20244.89724,1724,1924,0424,04
04-04-202461224,1324,372524,1324,3725
03-04-20241.10524,419924,419924,114524,1672
02-04-202490924,5724,5724,274324,2743
01-04-202426--24,047624,047624,0476
28-03-2024113--24,134124,134124,1341
27-03-202439.79524,0924,1923,9124,0281
26-03-20241.95523,67223,972523,67223,9725
25-03-20242.31223,9223,9523,6623,7837
22-03-202411523,640123,694323,640123,6401
21-03-202442923,8723,955923,869923,9559
20-03-202476324,3224,3223,9823,9296
19-03-202457724,3424,3424,254824,2548
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?