Close sub menu
Roundhill ETF Trust Roundhill Daily 2X Long Magnificent Seve
Koers
Roundhill ETF Trust Roundhill Daily 2X Long Magnificent Seve 28,170 -0,04 -0,14% (15:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202473828,1728,2628,1728,26
16-05-20241.09328,200128,3028,200128,30
15-05-20245.12228,0728,3627,976128,36
14-05-20241.02827,3327,9627,3327,79
13-05-20241.01927,1027,17527,1027,32
10-05-20245.07027,5427,5426,9527,21
09-05-20241.11027,3827,380127,3027,44
08-05-202410.07927,0027,4526,8427,44
07-05-20241.95527,5727,7527,568427,5684
06-05-202413.04027,4027,7527,3027,75
03-05-202411.83427,0727,10526,80527,06
02-05-20242.37525,6025,9825,49525,98
01-05-20247.35325,2126,25524,9725,13
30-04-20246.51126,1526,1525,1325,15
29-04-20246.87726,5126,6726,0526,54
26-04-20249.62425,6125,8225,2525,75
25-04-20246.99622,6024,2922,58124,29
24-04-20249.71725,4325,4324,4524,88
23-04-20243.95624,209524,3824,1524,34
22-04-20247.26123,2623,609922,7823,38
19-04-20249.04824,365524,365522,9122,91
18-04-20243.55124,6525,0024,6024,72
17-04-202434.12825,8725,8824,6525,04
16-04-202410.64825,6225,7725,576325,5763
15-04-202416.44827,0127,1925,7525,87
12-04-20248.02327,6327,6327,0527,27
11-04-20247.42726,9128,149926,8928,0324
10-04-20248.57026,3226,8826,3226,88
09-04-20243.78727,2327,2326,6327,09
08-04-202417.53127,0527,13526,9426,93
05-04-202417.14926,3627,010126,359926,73
04-04-202412.67327,0227,360126,1026,10
03-04-20241.35326,7226,7326,4626,46
02-04-20242.07025,7126,1825,7126,18
01-04-20242.84326,4626,95426,4326,88
28-03-20242.86826,6126,63726,461426,4614
27-03-202410.03527,2227,2226,3526,85
26-03-20247.44027,7327,8426,9826,98
25-03-202420.40327,138427,599927,138427,317
22-03-202427.24226,7627,5926,7627,50
21-03-202413.30127,7327,7326,8827,00
20-03-20245.81726,4527,0926,2727,13
19-03-202438.48425,4026,4125,399926,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?