RBB FUND INC SGI ENHANCED GLOBAL INCOME ETF GINX

Koers

RBB FUND INC SGI ENHANCED GLOBAL INCOME ETF GINX 33,110 -0,21 -0,62% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	15.333	33,29	33,343	33,25	33,3177
28-01-2026	8.051	33,13	33,165	32,95	33,105
27-01-2026	13.757	33,10	33,2463	33,035	33,2463
26-01-2026	2.295	32,75	32,785	32,75	32,785
23-01-2026	5.044	32,45	32,6185	32,45	32,57
22-01-2026	8.399	32,48	32,55	32,43	32,4737
21-01-2026	3.225	31,93	32,48	31,93	32,39
20-01-2026	14.159	31,94	32,22	31,94	32,16
16-01-2026	4.125	32,31	32,3583	32,28	32,355
15-01-2026	2.394	32,38	32,43	32,34	32,35
14-01-2026	16.194	32,21	32,42	32,20	32,42
13-01-2026	14.876	32,08	32,15	31,99	32,1003
12-01-2026	7.931	31,87	32,19	31,87	32,1626
09-01-2026	8.166	32,17	32,17	31,9747	31,98
08-01-2026	6.523	31,865	31,9299	31,83	31,88
07-01-2026	17.327	31,78	31,80	31,541	31,645
06-01-2026	15.921	32,12	32,12	31,91	31,9703
05-01-2026	11.125	31,6287	31,89	31,6287	31,89
02-01-2026	4.486	31,49	31,6552	31,49	31,62
31-12-2025	5.161	31,2778	31,37	31,22	31,25
30-12-2025	13.297	31,25	31,50	31,25	31,4266
29-12-2025	13.972	31,29	31,38	31,20	31,2793
26-12-2025	3.288	31,68	31,68	31,35	31,38
24-12-2025	29.836	31,41	31,48	31,32	31,415
23-12-2025	5.596	31,04	31,35	31,04	31,35
22-12-2025	9.887	31,49	31,5378	31,36	31,5378
19-12-2025	10.396	31,43	31,4699	31,2901	31,37
18-12-2025	16.088	30,86	31,36	30,86	31,2384
17-12-2025	7.909	31,22	31,245	31,11	31,1466
16-12-2025	9.787	31,21	31,21	31,09	31,18
15-12-2025	6.231	31,32	31,3867	31,21	31,3798
12-12-2025	13.042	31,3717	31,3717	31,1719	31,209
11-12-2025	21.979	31,30	31,39	31,25	31,3738
10-12-2025	8.128	30,802	31,129	30,72	31,0819
09-12-2025	3.862	30,784	30,784	30,64	30,6744
08-12-2025	12.849	30,70	30,79	30,65	30,6866
05-12-2025	7.528	30,76	30,90	30,76	30,81
04-12-2025	15.258	30,82	30,872	30,7601	30,8149
03-12-2025	16.258	30,54	30,80	30,54	30,795
02-12-2025	9.313	30,50	30,6085	30,49	30,575
01-12-2025	23.718	30,63	30,634	30,49	30,5241