Close sub menu
RBB FUND INC SGI ENHANCED GLOBAL INCOME ETF GINX
Koers
RBB FUND INC SGI ENHANCED GLOBAL INCOME ETF GINX 28,140 -0,05 -0,16% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20258.90028,1428,1728,10528,1106
17-07-202515.29628,0128,1928,0128,1556
16-07-20255.99227,9228,109427,9228,08
15-07-20252.41027,9528,0327,8827,88
14-07-20254.73128,2628,3328,220128,26
11-07-20253.12428,2328,317828,2328,3132
10-07-20256.78828,2528,5928,2528,46
09-07-20253.19228,3328,522428,3328,5224
08-07-20254.92628,25328,4228,25328,3739
07-07-20255.00428,3328,3828,1528,17
03-07-202585028,4328,5128,4228,51
02-07-20254.66728,3428,4328,3328,46
01-07-20257.65528,141628,343628,141628,27
30-06-20251.89327,7428,050127,7428,07
27-06-202522.83628,0028,09527,9028,01
26-06-20256.63327,7527,8627,7527,8294
25-06-20253.89427,7327,8527,72627,7999
24-06-202512.57827,9828,0927,8527,9736
23-06-20254.98927,5627,627927,50527,5934
20-06-20253.92027,5727,679327,4927,60
18-06-20258.67227,7227,806727,641527,72
17-06-20256.51828,1028,1027,6527,76
16-06-20252.51328,1328,1528,0028,0447
13-06-202513.71627,9528,1127,8527,915
12-06-20254.37328,029428,1928,0128,1431
11-06-20254.19227,9728,0927,8827,958
10-06-20256.98927,9028,059127,9027,93
09-06-20257.25827,7528,0327,7327,84
06-06-20253.17427,8227,8627,7227,795
05-06-20251.74127,7027,7327,590127,73
04-06-20251.22527,8027,8027,7127,71
03-06-202510.21927,7327,7727,654127,74
02-06-20251.74527,4727,7127,4627,71
30-05-20252.20227,4027,6127,4027,565
29-05-20259.46427,5027,5427,4127,4938
28-05-20251.53227,444627,4627,4027,44
27-05-20251.76027,5127,5727,5127,57
23-05-20253.86727,3527,4527,3227,32
22-05-20252.49927,4227,449327,4227,37
21-05-20256.46127,619327,619327,434727,4347
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?