RBB FUND INC SGI ENHANCED GLOBAL INCOME ETF GINX

Koers

RBB FUND INC SGI ENHANCED GLOBAL INCOME ETF GINX 34,530 +0,12 +0,34% (19:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	271.915	34,355	34,42	34,28	34,4131
18-02-2026	11.017	34,28	34,60	34,28	34,54
17-02-2026	16.160	34,16	34,39	34,16	34,39
13-02-2026	13.095	34,27	34,4444	34,27	34,305
12-02-2026	11.948	34,53	34,53	34,12	34,13
11-02-2026	14.050	34,13	34,53	34,13	34,4917
10-02-2026	12.079	34,29	34,345	34,24	34,2622
09-02-2026	8.388	34,27	34,36	34,22	34,3426
06-02-2026	16.346	33,8707	33,9995	33,8707	33,975
05-02-2026	18.803	33,14	33,44	33,14	33,3453
04-02-2026	17.911	33,97	34,0252	33,70	33,8792
03-02-2026	4.738	33,53	33,5944	33,37	33,5944
02-02-2026	8.987	33,215	33,35	33,215	33,3376
30-01-2026	7.519	33,12	33,15	32,92	33,13
29-01-2026	15.333	33,29	33,343	33,25	33,3177
28-01-2026	8.051	33,13	33,165	32,95	33,105
27-01-2026	13.757	33,10	33,2463	33,035	33,2463
26-01-2026	2.295	32,75	32,785	32,75	32,785
23-01-2026	5.044	32,45	32,6185	32,45	32,57
22-01-2026	8.399	32,48	32,55	32,43	32,4737
21-01-2026	3.225	31,93	32,48	31,93	32,39
20-01-2026	14.159	31,94	32,22	31,94	32,16
16-01-2026	4.125	32,31	32,3583	32,28	32,355
15-01-2026	2.394	32,38	32,43	32,34	32,35
14-01-2026	16.194	32,21	32,42	32,20	32,42
13-01-2026	14.876	32,08	32,15	31,99	32,1003
12-01-2026	7.931	31,87	32,19	31,87	32,1626
09-01-2026	8.166	32,17	32,17	31,9747	31,98
08-01-2026	6.523	31,865	31,9299	31,83	31,88
07-01-2026	17.327	31,78	31,80	31,541	31,645
06-01-2026	15.921	32,12	32,12	31,91	31,9703
05-01-2026	11.125	31,6287	31,89	31,6287	31,89
02-01-2026	4.486	31,49	31,6552	31,49	31,62
31-12-2025	5.161	31,2778	31,37	31,22	31,25
30-12-2025	13.297	31,25	31,50	31,25	31,4266
29-12-2025	13.972	31,29	31,38	31,20	31,2793
26-12-2025	3.288	31,68	31,68	31,35	31,38
24-12-2025	29.836	31,41	31,48	31,32	31,415
23-12-2025	5.596	31,04	31,35	31,04	31,35
22-12-2025	9.887	31,49	31,5378	31,36	31,5378