Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 26,470 +0,10 +0,38% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202421.00926,4326,4826,4126,4553
16-05-20249.67926,4326,4326,355326,3553
15-05-202411.08225,9026,4025,9026,4018
14-05-20248.35226,03226,1626,024426,1303
13-05-20248.08726,0526,0726,011526,0383
10-05-20248.47425,96526,0025,9525,9762
09-05-20243.24425,5325,9525,5325,9258
08-05-20247.79825,7925,8425,770625,8151
07-05-202411.94525,8325,8425,7925,8131
06-05-20245.88325,7025,7825,7025,7558
03-05-202414.59725,4525,6125,4525,60
02-05-20247.38525,159925,3025,159925,2414
01-05-202416.28325,0025,1424,983624,9828
30-04-202423.75125,2225,2325,0525,0182
29-04-20249.22525,413225,4625,3725,4097
26-04-202425.38025,5325,5325,3525,45
25-04-20249.31824,93925,1724,93925,1213
24-04-20249.90425,08525,2125,069925,1757
23-04-202419.75525,1925,260124,2225,2216
22-04-202414.07924,9325,1224,9325,0375
19-04-202445.72324,8324,8424,73524,82
18-04-202410.26624,7724,8524,760224,8009
17-04-20249.88624,8224,8424,7924,8037
16-04-20247.30424,9225,0324,8824,9079
15-04-202414.17725,2825,2824,9825,008
12-04-20249.09225,3425,3425,2325,25
11-04-202438.07325,4325,6625,4325,6133
10-04-202428.38325,5925,5925,4825,55
09-04-202410.88425,7325,8625,6825,7958
08-04-20245.07725,8126,29525,7625,76
05-04-202419.61725,6425,749925,6425,74
04-04-20249.87825,869625,9125,5225,5704
03-04-202422.62025,6925,758225,6525,6739
02-04-20246.21825,4925,6325,4925,6022
01-04-202410.90825,7925,7925,7625,7786
28-03-20247.44125,9025,939925,9025,92
27-03-20242.51325,784825,909925,784825,8997
26-03-202492.26625,820625,86925,775725,7757
25-03-202410.47725,892125,9225,8225,8289
22-03-202410.51225,9325,951325,916425,93
21-03-20243.46526,05226,058726,019926,0199
20-03-20245.72925,718525,91525,71525,9232
19-03-2024236.13425,6525,6925,6525,6591
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?