RBB FUND INC SGI ENHANCED CORE ETF USDX

Koers

RBB FUND INC SGI ENHANCED CORE ETF USDX 25,610 +0,04 +0,16% (19:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	442.487	25,60	25,6384	25,55	25,57
18-02-2026	40.075	25,55	25,60	25,53	25,55
17-02-2026	44.257	25,57	25,57	25,542	25,555
13-02-2026	35.096	25,58	25,59	25,54	25,56
12-02-2026	45.348	25,58	25,58	25,53	25,54
11-02-2026	43.441	25,53	25,58	25,53	25,555
10-02-2026	43.391	25,53	25,567	25,52	25,545
09-02-2026	28.922	25,5301	25,56	25,51	25,535
06-02-2026	34.764	25,53	25,56	25,52	25,5201
05-02-2026	19.518	25,50	25,55	25,50	25,53
04-02-2026	56.066	25,48	25,58	25,48	25,535
03-02-2026	89.776	25,43	25,59	25,43	25,52
02-02-2026	33.744	25,51	25,58	25,51	25,535
30-01-2026	67.227	25,57	25,585	25,35	25,51
29-01-2026	36.276	25,22	25,54	25,22	25,425
28-01-2026	30.460	25,57	25,74	25,54	25,635
27-01-2026	59.265	25,46	25,56	25,4009	25,4488
26-01-2026	47.605	25,59	25,61	25,56	25,565
23-01-2026	21.756	25,61	25,6137	25,57	25,59
22-01-2026	174.316	25,61	25,63	25,57	25,615
21-01-2026	26.292	25,67	25,69	25,67	25,6896
20-01-2026	27.807	25,72	25,72	25,66	25,67
16-01-2026	1.198.787	25,70	25,70	25,62	25,645
15-01-2026	50.019	25,65	25,69	25,65	25,675
14-01-2026	64.939	25,6999	25,6999	25,64	25,66
13-01-2026	30.157	25,63	25,68	25,621	25,655
12-01-2026	35.714	25,66	25,66	25,63	25,645
09-01-2026	45.337	25,61	25,65	25,61	25,65
08-01-2026	37.432	25,6181	25,65	25,61	25,61
07-01-2026	57.108	25,635	25,65	25,635	25,645
06-01-2026	48.686	25,625	25,6565	25,61	25,635
05-01-2026	90.316	25,62	25,64	25,61	25,64
02-01-2026	40.519	25,5825	25,62	25,5788	25,6199
31-12-2025	33.246	25,59	25,62	25,59	25,615
30-12-2025	66.997	25,60	25,62	25,59	25,6049
29-12-2025	101.736	25,63	25,63	25,593	25,61
26-12-2025	72.249	25,63	25,95	25,5999	25,607
24-12-2025	179.645	25,60	25,63	25,5901	25,605
23-12-2025	40.257	25,55	25,59	25,5467	25,585
22-12-2025	139.783	26,00	26,01	25,9667	26,00