RBB FUND INC SGI ENHANCED CORE ETF USDX

Koers

RBB FUND INC SGI ENHANCED CORE ETF USDX 25,6967 +0,02 +0,08% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	97.755	25,65	25,71	25,65	25,685
17-07-2025	57.971	25,69	25,71	25,65	25,665
16-07-2025	40.862	25,71	25,71	25,65	25,685
15-07-2025	39.488	25,64	25,71	25,64	25,6709
14-07-2025	18.553	25,62	25,69	25,6148	25,64
11-07-2025	44.206	25,67	25,70	25,64	25,675
10-07-2025	37.106	25,63	25,69	25,63	25,69
09-07-2025	63.184	25,645	25,6883	25,62	25,655
08-07-2025	29.206	25,6163	25,67	25,6001	25,66
07-07-2025	62.202	25,68	25,68	25,6103	25,61
03-07-2025	75.618	25,631	25,67	25,63	25,65
02-07-2025	25.623	25,6302	25,67	25,6302	25,64
01-07-2025	29.012	25,5918	25,66	25,5918	25,64
30-06-2025	48.277	25,66	25,68	25,592	25,6544
27-06-2025	116.153	25,61	25,66	25,6033	25,65
26-06-2025	65.599	25,64	25,653	25,60	25,6279
25-06-2025	48.264	25,66	25,77	25,66	25,70
24-06-2025	28.543	25,75	25,77	25,72	25,74
23-06-2025	32.085	25,74	25,74	25,6603	25,73
20-06-2025	37.667	25,73	25,73	25,664	25,72
18-06-2025	35.337	25,6756	25,73	25,66	25,685
17-06-2025	71.730	25,65	25,71	25,65	25,67
16-06-2025	43.158	25,71	25,72	25,66	25,6881
13-06-2025	37.528	25,70	25,70	25,65	25,70
12-06-2025	17.903	25,68	25,69	25,6403	25,66
11-06-2025	216.504	25,62	25,68	25,62	25,66
10-06-2025	36.480	25,64	25,68	25,634	25,665
09-06-2025	32.927	25,60	25,68	25,60	25,66
06-06-2025	29.163	25,58	25,67	25,58	25,656
05-06-2025	30.003	25,64	25,66	25,63	25,65
04-06-2025	17.265	25,66	25,66	25,64	25,66
03-06-2025	58.222	25,65	25,66	25,62	25,65
02-06-2025	56.951	25,58	25,65	25,58	25,64
30-05-2025	32.792	25,63	25,65	25,6005	25,62
29-05-2025	325.970	25,58	25,64	25,57	25,58
28-05-2025	82.053	25,62	25,63	25,59	25,61
27-05-2025	31.107	25,655	25,68	25,6305	25,64
23-05-2025	28.236	25,65	25,6696	25,6304	25,66
22-05-2025	45.152	25,66	25,67	25,6101	25,65
21-05-2025	61.880	25,6643	25,67	25,62	25,64