RBB FUND INC SGI ENHANCED CORE ETF USDX

Koers

RBB FUND INC SGI ENHANCED CORE ETF USDX 25,730 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	19.869	25,7601	25,78	25,73	25,74
12-05-2026	42.683	25,80	25,80	25,66	25,6709
11-05-2026	29.525	25,75	25,75	25,70	25,72
08-05-2026	100.259	25,76	25,81	25,71	25,72
07-05-2026	37.870	25,52	25,8599	25,52	25,76
06-05-2026	231.610	25,72	25,73	25,69	25,70
05-05-2026	29.707	25,68	25,77	25,68	25,7457
04-05-2026	184.672	25,71	25,78	25,51	25,6703
01-05-2026	42.043	25,721	25,76	25,72	25,73
30-04-2026	13.313	25,78	25,78	25,73	25,75
29-04-2026	55.512	25,79	25,805	25,71	25,7393
28-04-2026	26.302	25,65	25,75	25,65	25,7347
27-04-2026	37.166	25,75	25,83	25,6801	25,78
24-04-2026	12.265	25,795	25,8199	25,7801	25,795
23-04-2026	58.319	25,7619	25,80	25,76	25,7897
22-04-2026	145.472	25,76	25,81	25,74	25,80
21-04-2026	34.759	25,72	25,77	25,72	25,765
20-04-2026	55.296	25,74	25,78	25,74	25,7481
17-04-2026	8.380	25,75	25,75	25,73	25,73
16-04-2026	33.822	25,7313	25,763	25,73	25,7445
15-04-2026	20.088	25,74	25,7584	25,73	25,7453
14-04-2026	95.813	25,72	25,75	25,71	25,72
13-04-2026	60.644	25,71	25,75	25,69	25,75
10-04-2026	40.846	25,77	25,77	25,70	25,70
09-04-2026	44.076	25,75	25,75	25,69	25,7047
08-04-2026	68.633	25,685	25,70	25,68	25,695
07-04-2026	11.770	25,67	25,72	25,67	25,695
06-04-2026	49.161	25,68	25,6924	25,65	25,6563
02-04-2026	36.769	25,64	25,69	25,64	25,65
01-04-2026	35.394	25,71	25,71	25,65	25,69
31-03-2026	167.896	25,665	25,69	25,62	25,654
30-03-2026	163.457	25,65	25,68	25,64	25,68
27-03-2026	246.536	25,67	25,75	25,67	25,69
26-03-2026	163.468	25,66	25,75	25,66	25,74
25-03-2026	18.801	25,6989	25,73	25,69	25,70
24-03-2026	185.052	25,69	25,74	25,69	25,72
23-03-2026	99.626	25,64	25,72	25,64	25,715
20-03-2026	33.285	25,71	25,71	25,66	25,6886
19-03-2026	21.684	25,72	25,72	25,66	25,69
18-03-2026	40.028	25,63	25,68	25,63	25,6725
17-03-2026	55.207	25,6451	25,68	25,64	25,68
16-03-2026	91.460	25,6413	25,66	25,64	25,6481