RBB FUND INC SGI ENHANCED CORE ETF USDX

Koers

RBB FUND INC SGI ENHANCED CORE ETF USDX 25,6826 +0,01 +0,02% (21:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	26.316	25,67	25,71	25,67	25,69
11-08-2025	32.516	25,6701	25,71	25,67	25,685
08-08-2025	31.660	25,62	25,69	25,62	25,68
07-08-2025	39.321	25,66	25,68	25,64	25,655
06-08-2025	25.181	25,655	25,68	25,641	25,6561
05-08-2025	41.315	25,68	25,68	25,65	25,6636
04-08-2025	45.431	25,63	25,67	25,63	25,65
01-08-2025	24.397	25,6305	25,67	25,63	25,67
31-07-2025	22.488	25,69	25,69	25,6302	25,6359
30-07-2025	77.876	25,64	25,685	25,63	25,665
29-07-2025	40.405	25,64	25,65	25,6104	25,645
28-07-2025	55.974	25,73	25,74	25,7009	25,735
25-07-2025	44.152	25,72	25,74	25,70	25,7144
24-07-2025	149.718	25,75	25,76	25,7001	25,715
23-07-2025	40.324	25,74	25,74	25,715	25,735
22-07-2025	39.327	25,68	25,72	25,68	25,71
21-07-2025	99.963	25,705	25,72	25,67	25,72
18-07-2025	97.755	25,65	25,71	25,65	25,6967
17-07-2025	57.971	25,69	25,71	25,65	25,665
16-07-2025	40.862	25,71	25,71	25,65	25,685
15-07-2025	39.488	25,64	25,71	25,64	25,6709
14-07-2025	18.553	25,62	25,69	25,6148	25,64
11-07-2025	44.206	25,67	25,70	25,64	25,675
10-07-2025	37.106	25,63	25,69	25,63	25,69
09-07-2025	63.184	25,645	25,6883	25,62	25,655
08-07-2025	29.206	25,6163	25,67	25,6001	25,66
07-07-2025	62.202	25,68	25,68	25,6103	25,61
03-07-2025	75.618	25,631	25,67	25,63	25,65
02-07-2025	25.623	25,6302	25,67	25,6302	25,64
01-07-2025	29.012	25,5918	25,66	25,5918	25,64
30-06-2025	48.277	25,66	25,68	25,592	25,6544
27-06-2025	116.153	25,61	25,66	25,6033	25,65
26-06-2025	65.599	25,64	25,653	25,60	25,6279
25-06-2025	48.264	25,66	25,77	25,66	25,70
24-06-2025	28.543	25,75	25,77	25,72	25,74
23-06-2025	32.085	25,74	25,74	25,6603	25,73
20-06-2025	37.667	25,73	25,73	25,664	25,72
18-06-2025	35.337	25,6756	25,73	25,66	25,685
17-06-2025	71.730	25,65	25,71	25,65	25,67
16-06-2025	43.158	25,71	25,72	25,66	25,6881