RBB FUND INC SGI ENHANCED CORE ETF USDX

Koers

RBB FUND INC SGI ENHANCED CORE ETF USDX 25,510 +0,09 +0,33% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	36.276	25,22	25,54	25,22	25,425
28-01-2026	30.460	25,57	25,74	25,54	25,635
27-01-2026	59.265	25,46	25,56	25,4009	25,4488
26-01-2026	47.605	25,59	25,61	25,56	25,565
23-01-2026	21.756	25,61	25,6137	25,57	25,59
22-01-2026	174.316	25,61	25,63	25,57	25,615
21-01-2026	26.292	25,67	25,69	25,67	25,6896
20-01-2026	27.807	25,72	25,72	25,66	25,67
16-01-2026	1.198.787	25,70	25,70	25,62	25,645
15-01-2026	50.019	25,65	25,69	25,65	25,675
14-01-2026	64.939	25,6999	25,6999	25,64	25,66
13-01-2026	30.157	25,63	25,68	25,621	25,655
12-01-2026	35.714	25,66	25,66	25,63	25,645
09-01-2026	45.337	25,61	25,65	25,61	25,65
08-01-2026	37.432	25,6181	25,65	25,61	25,61
07-01-2026	57.108	25,635	25,65	25,635	25,645
06-01-2026	48.686	25,625	25,6565	25,61	25,635
05-01-2026	90.316	25,62	25,64	25,61	25,64
02-01-2026	40.519	25,5825	25,62	25,5788	25,6199
31-12-2025	33.246	25,59	25,62	25,59	25,615
30-12-2025	66.997	25,60	25,62	25,59	25,6049
29-12-2025	101.736	25,63	25,63	25,593	25,61
26-12-2025	72.249	25,63	25,95	25,5999	25,607
24-12-2025	179.645	25,60	25,63	25,5901	25,605
23-12-2025	40.257	25,55	25,59	25,5467	25,585
22-12-2025	139.783	26,00	26,01	25,9667	26,00
19-12-2025	39.063	25,97	26,00	25,96	25,9901
18-12-2025	42.976	25,28	25,98	25,28	25,965
17-12-2025	33.604	25,961	25,98	25,955	25,97
16-12-2025	79.931	25,941	25,967	25,94	25,955
15-12-2025	75.825	25,95	25,971	25,94	25,97
12-12-2025	44.711	25,955	25,97	25,93	25,96
11-12-2025	50.092	25,93	25,97	25,93	25,955
10-12-2025	44.376	25,96	25,98	25,941	25,955
09-12-2025	53.349	25,9562	25,96	25,94	25,94
08-12-2025	98.503	25,945	25,98	25,9154	25,93
05-12-2025	35.543	25,90	25,95	25,90	25,94
04-12-2025	46.297	25,87	25,9499	25,87	25,93
03-12-2025	31.417	25,87	25,9438	25,87	25,915
02-12-2025	26.886	25,93	25,96	25,90	25,94
01-12-2025	49.967	25,95	25,95	25,90	25,9063