RBB FUND INC SGI ENHANCED CORE ETF USDX

Koers

RBB FUND INC SGI ENHANCED CORE ETF USDX 25,656 -0,02 -0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	29.163	25,58	25,67	25,58	25,63
05-06-2025	30.003	25,64	25,66	25,63	25,65
04-06-2025	17.265	25,66	25,66	25,64	25,66
03-06-2025	58.222	25,65	25,66	25,62	25,65
02-06-2025	56.951	25,58	25,65	25,58	25,64
30-05-2025	32.792	25,63	25,65	25,6005	25,62
29-05-2025	325.970	25,58	25,64	25,57	25,58
28-05-2025	82.053	25,62	25,63	25,59	25,61
27-05-2025	31.107	25,655	25,68	25,6305	25,64
23-05-2025	28.236	25,65	25,6696	25,6304	25,66
22-05-2025	45.152	25,66	25,67	25,6101	25,65
21-05-2025	61.880	25,6643	25,67	25,62	25,64
20-05-2025	92.971	25,66	25,67	25,62	25,635
19-05-2025	64.664	25,65	25,6597	25,6207	25,65
16-05-2025	34.433	25,64	25,66	25,6201	25,65
15-05-2025	56.214	25,60	25,82	25,60	25,63
14-05-2025	47.589	25,65	25,65	25,59	25,59
13-05-2025	65.949	25,6289	25,63	25,58	25,63
12-05-2025	69.920	25,63	25,63	25,58	25,62
09-05-2025	31.083	25,57	25,62	25,57	25,62
08-05-2025	31.608	25,585	25,61	25,5606	25,605
07-05-2025	55.027	25,56	25,61	25,56	25,595
06-05-2025	54.475	25,62	25,62	25,5722	25,60
05-05-2025	29.547	25,62	25,62	25,5601	25,59
02-05-2025	74.531	25,5534	25,59	25,55	25,55
01-05-2025	34.360	25,5741	25,58	25,541	25,55
30-04-2025	49.554	25,51	25,5799	25,51	25,565
29-04-2025	87.107	25,57	25,57	25,5201	25,52
28-04-2025	93.644	25,56	25,62	25,5164	25,5215
25-04-2025	16.891	25,62	25,62	25,57	25,59
24-04-2025	41.746	25,561	25,61	25,55	25,55
23-04-2025	36.193	25,50	25,5997	25,50	25,55
22-04-2025	41.304	25,82	25,82	25,54	25,57
21-04-2025	388.665	25,5301	25,565	25,52	25,53
17-04-2025	33.810	25,57	25,57	25,53	25,5301
16-04-2025	38.992	25,58	25,58	25,50	25,50
15-04-2025	108.254	25,5589	25,56	25,51	25,51
14-04-2025	40.994	25,48	25,56	25,48	25,50
11-04-2025	2.093.223	25,55	25,555	25,50	25,51
10-04-2025	447.686	25,56	25,705	25,53	25,6255
09-04-2025	203.374	25,6126	25,751	25,60	25,6466
08-04-2025	113.155	25,74	25,79	25,64	25,64