RBB FUND INC SGI ENHANCED CORE ETF USDX

Koers

RBB FUND INC SGI ENHANCED CORE ETF USDX 25,650 +0,02 +0,09% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	116.153	25,61	25,66	25,6033	25,65
26-06-2025	65.599	25,64	25,653	25,60	25,6279
25-06-2025	48.264	25,66	25,77	25,66	25,70
24-06-2025	28.543	25,75	25,77	25,72	25,74
23-06-2025	32.085	25,74	25,74	25,6603	25,73
20-06-2025	37.667	25,73	25,73	25,664	25,72
18-06-2025	35.337	25,6756	25,73	25,66	25,685
17-06-2025	71.730	25,65	25,71	25,65	25,67
16-06-2025	43.158	25,71	25,72	25,66	25,6881
13-06-2025	37.528	25,70	25,70	25,65	25,70
12-06-2025	17.903	25,68	25,69	25,6403	25,66
11-06-2025	216.504	25,62	25,68	25,62	25,66
10-06-2025	36.480	25,64	25,68	25,634	25,665
09-06-2025	32.927	25,60	25,68	25,60	25,66
06-06-2025	29.163	25,58	25,67	25,58	25,656
05-06-2025	30.003	25,64	25,66	25,63	25,65
04-06-2025	17.265	25,66	25,66	25,64	25,66
03-06-2025	58.222	25,65	25,66	25,62	25,65
02-06-2025	56.951	25,58	25,65	25,58	25,64
30-05-2025	32.792	25,63	25,65	25,6005	25,62
29-05-2025	325.970	25,58	25,64	25,57	25,58
28-05-2025	82.053	25,62	25,63	25,59	25,61
27-05-2025	31.107	25,655	25,68	25,6305	25,64
23-05-2025	28.236	25,65	25,6696	25,6304	25,66
22-05-2025	45.152	25,66	25,67	25,6101	25,65
21-05-2025	61.880	25,6643	25,67	25,62	25,64
20-05-2025	92.971	25,66	25,67	25,62	25,635
19-05-2025	64.664	25,65	25,6597	25,6207	25,65
16-05-2025	34.433	25,64	25,66	25,6201	25,65
15-05-2025	56.214	25,60	25,82	25,60	25,63
14-05-2025	47.589	25,65	25,65	25,59	25,59
13-05-2025	65.949	25,6289	25,63	25,58	25,63
12-05-2025	69.920	25,63	25,63	25,58	25,62
09-05-2025	31.083	25,57	25,62	25,57	25,62
08-05-2025	31.608	25,585	25,61	25,5606	25,605
07-05-2025	55.027	25,56	25,61	25,56	25,595
06-05-2025	54.475	25,62	25,62	25,5722	25,60
05-05-2025	29.547	25,62	25,62	25,5601	25,59
02-05-2025	74.531	25,5534	25,59	25,55	25,55
01-05-2025	34.360	25,5741	25,58	25,541	25,55
30-04-2025	49.554	25,51	25,5799	25,51	25,565
29-04-2025	87.107	25,57	25,57	25,5201	25,52