RBB FUND INC SGI ENHANCED CORE ETF USDX

Koers

RBB FUND INC SGI ENHANCED CORE ETF USDX 25,710 -0,03 -0,10% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	112.270	25,7314	25,745	25,71	25,735
02-09-2025	34.361	25,70	25,735	25,69	25,7304
29-08-2025	26.334	25,73	25,73	25,70	25,70
28-08-2025	72.785	25,69	25,71	25,69	25,705
27-08-2025	51.986	25,6902	25,6902	25,65	25,685
26-08-2025	51.788	25,75	25,788	25,75	25,755
25-08-2025	33.682	25,74	25,79	25,74	25,75
22-08-2025	49.212	25,73	25,7562	25,73	25,73
21-08-2025	98.233	25,75	25,76	25,73	25,735
20-08-2025	49.434	25,71	25,75	25,71	25,725
19-08-2025	70.261	25,75	25,75	25,72	25,735
18-08-2025	50.223	25,70	25,75	25,70	25,7354
15-08-2025	43.321	25,7008	25,73	25,70	25,73
14-08-2025	40.189	25,7257	25,7257	25,69	25,705
13-08-2025	25.888	25,68	25,7151	25,68	25,695
12-08-2025	26.316	25,67	25,71	25,67	25,69
11-08-2025	32.516	25,6701	25,71	25,67	25,685
08-08-2025	31.660	25,62	25,69	25,62	25,68
07-08-2025	39.321	25,66	25,68	25,64	25,655
06-08-2025	25.181	25,655	25,68	25,641	25,6561
05-08-2025	41.315	25,68	25,68	25,65	25,6636
04-08-2025	45.431	25,63	25,67	25,63	25,65
01-08-2025	24.397	25,6305	25,67	25,63	25,67
31-07-2025	22.488	25,69	25,69	25,6302	25,6359
30-07-2025	77.876	25,64	25,685	25,63	25,665
29-07-2025	40.405	25,64	25,65	25,6104	25,645
28-07-2025	55.974	25,73	25,74	25,7009	25,735
25-07-2025	44.152	25,72	25,74	25,70	25,7144
24-07-2025	149.718	25,75	25,76	25,7001	25,715
23-07-2025	40.324	25,74	25,74	25,715	25,735
22-07-2025	39.327	25,68	25,72	25,68	25,71
21-07-2025	99.963	25,705	25,72	25,67	25,72
18-07-2025	97.755	25,65	25,71	25,65	25,6967
17-07-2025	57.971	25,69	25,71	25,65	25,665
16-07-2025	40.862	25,71	25,71	25,65	25,685
15-07-2025	39.488	25,64	25,71	25,64	25,6709
14-07-2025	18.553	25,62	25,69	25,6148	25,64
11-07-2025	44.206	25,67	25,70	25,64	25,675
10-07-2025	37.106	25,63	25,69	25,63	25,69
09-07-2025	63.184	25,645	25,6883	25,62	25,655
08-07-2025	29.206	25,6163	25,67	25,6001	25,66
07-07-2025	62.202	25,68	25,68	25,6103	25,61