RBB FUND INC SGI ENHANCED CORE ETF USDX

Koers

RBB FUND INC SGI ENHANCED CORE ETF USDX 25,880 +0,01 +0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	103.058	25,84	25,9296	25,84	25,88
31-10-2025	30.711	25,88	25,96	25,87	25,87
30-10-2025	69.792	25,91	25,93	25,87	25,88
29-10-2025	112.409	25,91	25,9493	25,8568	25,87
28-10-2025	27.274	26,01	26,02	25,9756	26,00
27-10-2025	40.646	25,95	26,01	25,95	25,995
24-10-2025	244.185	25,9789	25,98	25,95	25,96
23-10-2025	86.086	25,92	25,98	25,92	25,95
22-10-2025	99.266	25,84	25,97	25,84	25,93
21-10-2025	26.783	25,91	25,97	25,91	25,94
20-10-2025	27.064	25,93	25,96	25,93	25,94
17-10-2025	46.219	25,935	25,95	25,901	25,93
16-10-2025	111.217	25,93	25,94	25,8904	25,925
15-10-2025	44.291	25,89	25,92	25,8701	25,88
14-10-2025	39.440	25,88	25,91	25,861	25,89
13-10-2025	19.255	25,84	25,90	25,84	25,88
10-10-2025	51.981	25,84	25,89	25,84	25,8749
09-10-2025	334.322	25,84	25,89	25,83	25,87
08-10-2025	70.233	25,85	25,86	25,83	25,855
07-10-2025	26.867	25,83	25,84	25,82	25,835
06-10-2025	87.938	25,84	25,85	25,8159	25,8159
03-10-2025	46.284	25,83	25,85	25,82	25,85
02-10-2025	92.890	25,8145	25,84	25,81	25,825
01-10-2025	71.294	25,84	25,84	25,79	25,825
30-09-2025	32.225	25,83	25,83	25,78	25,805
29-09-2025	249.846	25,82	25,82	25,77	25,815
26-09-2025	31.387	25,75	25,80	25,75	25,77
25-09-2025	16.898	25,85	25,89	25,85	25,885
24-09-2025	74.778	25,85	25,88	25,83	25,83
23-09-2025	30.150	25,845	25,87	25,83	25,83
22-09-2025	2.162.947	25,81	25,86	25,81	25,84
19-09-2025	15.009	25,80	25,85	25,80	25,83
18-09-2025	25.907	25,83	25,8399	25,80	25,80
17-09-2025	41.303	25,78	25,82	25,78	25,80
16-09-2025	49.003	25,79	25,81	25,78	25,78
15-09-2025	1.988.758	25,75	25,7998	25,75	25,75
12-09-2025	61.782	25,765	25,80	25,75	25,76
11-09-2025	33.653	25,7402	25,755	25,73	25,74
10-09-2025	13.414	25,72	25,76	25,72	25,73
09-09-2025	52.738	25,71	25,7695	25,71	25,72
08-09-2025	1.903.293	25,7119	25,7685	25,71	25,71
05-09-2025	37.903	25,74	25,74	25,70	25,70