RBB FUND INC SGI ENHANCED CORE ETF USDX

Koers

RBB FUND INC SGI ENHANCED CORE ETF USDX 25,765 +0,02 +0,07% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	55.296	25,74	25,78	25,74	25,7481
17-04-2026	8.380	25,75	25,75	25,73	25,73
16-04-2026	33.822	25,7313	25,763	25,73	25,7445
15-04-2026	20.088	25,74	25,7584	25,73	25,7453
14-04-2026	95.813	25,72	25,75	25,71	25,72
13-04-2026	60.644	25,71	25,75	25,69	25,75
10-04-2026	40.846	25,77	25,77	25,70	25,70
09-04-2026	44.076	25,75	25,75	25,69	25,7047
08-04-2026	68.633	25,685	25,70	25,68	25,695
07-04-2026	11.770	25,67	25,72	25,67	25,695
06-04-2026	49.161	25,68	25,6924	25,65	25,6563
02-04-2026	36.769	25,64	25,69	25,64	25,65
01-04-2026	35.394	25,71	25,71	25,65	25,69
31-03-2026	167.896	25,665	25,69	25,62	25,654
30-03-2026	163.457	25,65	25,68	25,64	25,68
27-03-2026	246.536	25,67	25,75	25,67	25,69
26-03-2026	163.468	25,66	25,75	25,66	25,74
25-03-2026	18.801	25,6989	25,73	25,69	25,70
24-03-2026	185.052	25,69	25,74	25,69	25,72
23-03-2026	99.626	25,64	25,72	25,64	25,715
20-03-2026	33.285	25,71	25,71	25,66	25,6886
19-03-2026	21.684	25,72	25,72	25,66	25,69
18-03-2026	40.028	25,63	25,68	25,63	25,6725
17-03-2026	55.207	25,6451	25,68	25,64	25,68
16-03-2026	91.460	25,6413	25,66	25,64	25,6481
13-03-2026	122.949	25,6367	25,65	25,62	25,65
12-03-2026	25.235	25,56	25,61	25,56	25,605
11-03-2026	31.239	25,60	25,63	25,59	25,6046
10-03-2026	2.591	25,55	25,61	25,55	25,59
09-03-2026	1.526	25,61	25,61	25,58	25,5846
06-03-2026	23.733	25,57	25,58	25,55	25,58
05-03-2026	2.426	25,54	25,5904	25,54	25,5904
04-03-2026	12.708	25,63	25,63	25,58	25,5942
03-03-2026	6.982	25,62	25,62	25,55	25,5779
02-03-2026	33.526	25,5505	25,58	25,55	25,5563
27-02-2026	39.908	25,61	25,61	25,53	25,576
26-02-2026	4.102	25,51	25,54	25,51	25,535
25-02-2026	19.058	25,59	25,60	25,58	25,59
24-02-2026	14.480	25,58	25,63	25,58	25,5863
23-02-2026	4.670	25,57	25,61	25,57	25,61