Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 25,340 -0,01 -0,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420.08025,359325,3825,3425,36
16-05-202433.03925,3725,3825,3625,3698
15-05-202447.53725,5725,5725,3425,3566
14-05-20247.51525,5825,5825,336825,34
13-05-202424.62625,32825,3525,3125,33
10-05-202439.69325,330725,3625,3125,3329
09-05-202414.64225,1225,3425,1225,32
08-05-202425.59125,3225,3425,3125,3151
07-05-202422.98625,3325,3325,303625,325
06-05-2024106.46625,31425,3425,3125,32
03-05-202463.88525,3425,3725,3225,3596
02-05-202435.93025,3125,3325,3125,31
01-05-202438.00625,2725,28125,2525,26
30-04-202435.96225,2425,2725,2425,26
29-04-202415.68125,0425,2625,0425,26
26-04-20246.88925,2625,2625,2225,25
25-04-202419.02125,23525,2525,231325,235
24-04-202422.98925,2025,2525,2025,23
23-04-202429.67725,2325,2425,2025,22
22-04-202413.94025,1925,2125,1925,21
19-04-202444.52425,2025,2425,1925,2382
18-04-202431.09725,189425,209925,1825,205
17-04-202440.53425,1825,2125,15425,185
16-04-2024245.25025,4225,4225,1725,19
15-04-2024303.89925,1825,2025,1725,175
12-04-2024343.03925,1625,2025,1625,18
11-04-202449.26125,171725,1925,1525,17
10-04-202418.90025,177825,2125,1725,185
09-04-202454.75325,17725,1925,1725,17
08-04-202431.12425,1725,2025,1725,18
05-04-202464.39125,1225,6525,1225,15
04-04-202423.62625,12825,1725,1225,1479
03-04-202457.04925,139725,1625,1125,13
02-04-202412.21725,1325,15525,1225,135
01-04-202412.97525,3425,3425,1125,14
28-03-20248.98025,1225,1225,0925,1062
27-03-20247.47625,3325,3325,0925,105
26-03-2024125.31025,082625,113625,0425,10
25-03-202418.10625,0825,1025,0525,0849
22-03-202411.60025,0825,107725,0625,065
21-03-202410.89425,0925,1025,0625,08
20-03-202425.71625,0925,1125,0825,085
19-03-2024118.89025,0825,0925,0625,075
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?