RBB Fund (The) | Historie | Het Financieele Dagblad

RBB Fund (The)

Koers

RBB Fund (The) 25,700 +0,03 +0,12% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	2.072.800	25,6706	25,71	25,67	25,67
02-04-2025	40.945	25,6702	25,70	25,6625	25,68
01-04-2025	45.200	25,69	25,70	25,68	25,685
31-03-2025	2.249.247	25,62	25,78	25,62	25,67
28-03-2025	90.261	25,60	25,68	25,60	25,68
27-03-2025	91.894	25,66	25,66	25,64	25,64
26-03-2025	29.759	25,751	25,79	25,7501	25,78
25-03-2025	42.493	25,77	25,77	25,74	25,74
24-03-2025	76.547	25,775	25,775	25,75	25,77
21-03-2025	43.643	25,74	25,76	25,73	25,76
20-03-2025	29.031	25,7398	25,75	25,72	25,74
19-03-2025	49.112	25,75	25,75	25,7103	25,7254
18-03-2025	80.391	25,7009	25,7378	25,70	25,715
17-03-2025	58.676	25,76	25,76	25,70	25,72
14-03-2025	68.218	25,69	25,72	25,68	25,72
13-03-2025	86.240	25,69	25,71	25,68	25,70
12-03-2025	244.880	25,68	25,70	25,68	25,69
11-03-2025	74.999	25,67	25,68	25,65	25,665
10-03-2025	265.640	25,70	25,70	25,646753	25,68
07-03-2025	65.046	25,65	25,6685	25,6301	25,665
06-03-2025	91.185	25,59	25,66	25,59	25,65
05-03-2025	132.407	25,655	25,67	25,65	25,66
04-03-2025	774.484	25,59	25,67	25,59	25,66
03-03-2025	89.150	25,65	25,66	25,6283	25,64
28-02-2025	72.286	25,58	25,65	25,58	25,645
27-02-2025	95.476	25,63	25,65	25,6005	25,63
26-02-2025	170.188	25,6083	25,65	25,5943	25,63
25-02-2025	35.096	25,7155	25,73	25,69	25,715
24-02-2025	88.512	25,69	25,73	25,68	25,715
21-02-2025	81.395	25,70	25,71	25,69	25,71
20-02-2025	54.540	25,69	25,72	25,67	25,70
19-02-2025	67.816	25,65	25,69	25,65	25,69
18-02-2025	101.528	25,64	25,68	25,64	25,66
14-02-2025	90.283	25,6652	25,67	25,64	25,66
13-02-2025	64.571	25,63	25,65	25,63	25,65
12-02-2025	423.279	25,64	25,65	25,6201	25,65
11-02-2025	292.068	25,639	25,65	25,6101	25,64
10-02-2025	349.545	25,58	25,67	25,58	25,62
07-02-2025	80.171	25,63	25,64	25,6024	25,64
06-02-2025	81.813	25,57	25,64	25,57	25,62
05-02-2025	43.257	25,6196	25,63	25,60	25,62