Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 26,260 +0,05 +0,19% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202430.86726,2526,2626,2126,26
21-11-202442.76826,2426,26526,2026,21
20-11-202433.40126,2326,2426,1826,20
19-11-202430.79726,218626,2626,1926,22
18-11-202434.86526,1826,21526,1826,22
15-11-202423.84026,2026,2226,1726,19
14-11-202442.22526,18526,2426,1826,24
13-11-202428.02126,1626,1826,153526,18
12-11-202419.38526,1726,1926,1526,15
11-11-20249.65726,1526,219626,1526,205
08-11-202415.83226,1426,1826,1426,17
07-11-202429.19526,134226,2026,097526,13
06-11-202431.65526,128826,189726,120626,14
05-11-202421.09726,1126,1526,1126,12
04-11-202436.99326,1426,1426,107126,13
01-11-202443.90826,1326,13826,1026,1101
31-10-202424.15126,1026,1226,0926,11
30-10-202412.07326,0826,1126,0826,09
29-10-202416.82226,089426,099926,0626,06
28-10-202489.12926,0926,090226,0626,11
25-10-202438.80926,074426,1226,0426,08
24-10-202434.10526,031226,0726,0326,07
23-10-2024117.22726,0626,066226,0426,045
22-10-202437.40226,0426,0526,0126,01
21-10-202444.26526,030426,0526,0126,03
18-10-202447.39026,0326,0326,0026,00
17-10-202414.91625,990626,029925,9926,01
16-10-202417.46826,01926,0225,9825,98
15-10-202413.45826,008626,0125,9726,00
14-10-20248.73825,9826,039925,9725,97
11-10-202426.18425,9726,0025,9625,96
10-10-202442.08025,9825,9925,9625,975
09-10-202455.87425,94125,998925,94125,955
08-10-202432.58725,9625,9725,9425,96
07-10-202452.76625,9425,9725,9225,92
04-10-202452.72225,9525,95825,9325,958
03-10-202417.24026,1226,1225,9125,93
02-10-202430.05525,9325,9425,9125,91
01-10-202427.95625,919425,9325,9025,92
30-09-202432.27025,970926,039925,9726,02
27-09-202451.99925,99379626,0025,9625,97
26-09-20249.22225,97526,0025,9525,975
25-09-202430.78126,0226,0225,9325,97
24-09-202445.61226,0426,0425,939525,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?