RBB Fund (The) | Historie | Het Financieele Dagblad

RBB Fund (The)

Koers

RBB Fund (The) 25,710 +0,01 +0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	81.395	25,70	25,71	25,69	25,71
20-02-2025	54.540	25,69	25,72	25,67	25,70
19-02-2025	67.816	25,65	25,69	25,65	25,69
18-02-2025	101.528	25,64	25,68	25,64	25,66
14-02-2025	90.283	25,6652	25,67	25,64	25,66
13-02-2025	64.571	25,63	25,65	25,63	25,65
12-02-2025	423.279	25,64	25,65	25,6201	25,65
11-02-2025	292.068	25,639	25,65	25,6101	25,64
10-02-2025	349.545	25,58	25,67	25,58	25,62
07-02-2025	80.171	25,63	25,64	25,6024	25,64
06-02-2025	81.813	25,57	25,64	25,57	25,62
05-02-2025	43.257	25,6196	25,63	25,60	25,62
04-02-2025	47.034	25,63	25,63	25,595	25,62
03-02-2025	87.691	25,69	25,69	25,59	25,605
31-01-2025	221.861	25,36	25,61	25,36	25,595
30-01-2025	1.701.370	25,58	25,61	25,5652	25,59
29-01-2025	40.977	25,67	25,67	25,57	25,59
28-01-2025	43.881	25,6586	25,68	25,6586	25,67
27-01-2025	39.142	25,66	25,679	25,6401	25,6604
24-01-2025	58.768	25,41	25,68	25,41	25,67
23-01-2025	40.435	25,65	25,66	25,6309	25,66
22-01-2025	21.340	25,6489	25,65	25,6308	25,645
21-01-2025	94.472	25,65	25,65	25,61	25,64
17-01-2025	27.121	25,64	25,64	25,6072	25,635
16-01-2025	85.912	25,46	25,62	25,46	25,615
15-01-2025	688.341	25,6093	25,63	25,5801	25,60
14-01-2025	84.251	25,60	25,62	25,58	25,5901
13-01-2025	91.138	25,72	25,72	25,5808	25,60
10-01-2025	43.412	25,29	25,60	25,29	25,60
08-01-2025	49.365	25,557657	25,59	25,55	25,59
07-01-2025	330.247	25,70	25,70	25,54	25,565
06-01-2025	73.564	25,57	25,58	25,54	25,55
03-01-2025	190.775	25,57	25,59	25,55	25,57
02-01-2025	93.720	25,64	25,64	25,54	25,57
31-12-2024	174.691	25,54	25,58	25,53	25,56
30-12-2024	80.249	25,53	25,57	25,505	25,53
27-12-2024	76.017	26,3947	26,42	26,36	26,36
26-12-2024	15.394	26,25	26,4398	26,25	26,37
24-12-2024	30.603	26,37	26,43	26,37	26,39
23-12-2024	284.157	26,4213	26,43	26,36	26,43