SGI Enhanced Core ETF | Historie | Het Financieele Dagblad

SGI Enhanced Core ETF

Koers

SGI Enhanced Core ETF 25,510 +0,04 +0,14% (19:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	34.340	25,42	25,50	25,42	25,474
26-06-2026	25.711	25,815	25,8298	25,775	25,783
25-06-2026	29.826	25,80	25,82	25,7501	25,7972
24-06-2026	29.221	25,78	25,86	25,77	25,8278
23-06-2026	24.239	25,835	25,8546	25,7814	25,8306
22-06-2026	74.121	25,76	25,8625	25,74	25,82
18-06-2026	46.353	25,7417	25,90	25,74	25,74
17-06-2026	48.596	25,845	25,87	25,65	25,73
16-06-2026	37.689	25,78	25,82	25,77	25,8006
15-06-2026	47.285	25,77	25,79	25,72	25,72
12-06-2026	18.608	25,741	25,81	25,71	25,76
11-06-2026	14.738	25,809	25,8099	25,71	25,71
10-06-2026	25.387	25,80	25,82	25,70	25,70
09-06-2026	31.702	25,8298	25,8298	25,69	25,75
08-06-2026	20.431	25,749	25,81	25,74	25,74
05-06-2026	86.199	25,71	25,79	25,71	25,77
04-06-2026	30.496	25,705	25,72	25,59	25,64
03-06-2026	18.377	25,70	25,79	25,68	25,69
02-06-2026	48.731	25,69	25,81	25,69	25,69
01-06-2026	65.560	25,69	25,82	25,69	25,70
29-05-2026	77.780	25,70	25,81	25,70	25,80
28-05-2026	24.102	25,72	25,80	25,71	25,7256
27-05-2026	71.454	25,77	25,90	25,77	25,86
26-05-2026	118.290	25,85	25,89	25,73	25,89
22-05-2026	114.836	25,73	25,88	25,73	25,835
21-05-2026	18.548	25,805	25,84	25,7701	25,89
20-05-2026	50.670	25,81	25,81	25,73	25,79
19-05-2026	25.685	25,73	25,86	25,73	25,76
18-05-2026	66.394	25,81	25,81	25,70	25,72
15-05-2026	60.149	25,60	25,82	25,60	25,765
14-05-2026	19.669	25,8399	25,8399	25,74	25,7678
13-05-2026	19.869	25,7601	25,78	25,73	25,74
12-05-2026	42.683	25,80	25,80	25,66	25,6709
11-05-2026	29.525	25,75	25,75	25,70	25,72
08-05-2026	100.259	25,76	25,81	25,71	25,72
07-05-2026	37.870	25,52	25,8599	25,52	25,76
06-05-2026	231.610	25,72	25,73	25,69	25,70
05-05-2026	29.707	25,68	25,77	25,68	25,7457
04-05-2026	184.672	25,71	25,78	25,51	25,6703
01-05-2026	42.043	25,721	25,76	25,72	25,73