Close sub menu
Science Applications International Corp.
Koers
Science Applications International Corp. 124,200 -0,58 -0,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024369.741124,68125,505123,27124,20
21-11-2024535.752123,41126,98122,86124,78
20-11-2024500.065119,18123,11117,77123,05
19-11-2024648.177120,24121,50118,13119,50
18-11-2024804.561122,59123,00117,98120,03
15-11-20241.548.582125,50125,98118,03122,40
14-11-20241.776.125147,04147,93124,92125,91
13-11-2024368.636153,49155,09147,90148,01
12-11-2024258.587154,03154,4261152,785153,33
11-11-2024212.011152,48155,0575152,48154,10
08-11-2024400.067149,60152,415148,80151,97
07-11-2024284.909149,10150,595148,545148,94
06-11-2024474.936154,19156,34148,835149,16
05-11-2024167.516146,06148,94145,45148,90
04-11-2024184.203144,89146,76144,65146,14
01-11-2024242.905144,41146,42144,41144,67
31-10-2024329.213145,83148,369144,13144,29
30-10-2024249.987145,83148,025145,83146,33
29-10-2024177.726144,76147,13144,485146,63
28-10-2024191.190144,34145,205143,995144,83
25-10-2024196.490144,97145,52143,40143,73
24-10-2024216.209144,16145,81143,78144,05
23-10-2024209.476144,51145,38143,32143,94
22-10-2024184.156146,72146,72144,90145,56
21-10-2024221.460148,65148,65146,22147,02
18-10-2024167.619147,41147,87146,55147,695
17-10-2024283.990147,37148,575146,51147,64
16-10-2024190.825146,01148,08146,01147,19
15-10-2024307.497146,30148,06144,92146,35
14-10-2024262.075144,75146,42144,74146,08
11-10-2024184.153142,77145,156142,581144,50
10-10-2024236.050143,19143,50141,75142,74
09-10-2024275.133142,04144,77142,00143,35
08-10-2024229.765143,96144,365143,14143,16
07-10-2024269.463145,43145,43143,755144,02
04-10-2024254.964144,51145,97143,46145,64
03-10-2024367.281142,74144,47142,38144,09
02-10-2024534.437143,14143,9281141,60143,31
01-10-2024221.933139,32141,20137,421140,77
30-09-2024339.568137,89139,49137,355139,27
27-09-2024234.781137,56138,005135,92137,75
26-09-2024186.023135,83137,01684135,07136,64
25-09-2024221.054137,28137,47135,665136,03
24-09-2024198.951137,75137,75136,24137,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?