Close sub menu
First Trust Bloomberg Shareholder Yield ETF
Koers
First Trust Bloomberg Shareholder Yield ETF 38,5799 +0,11 +0,28% (21:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202467138,4138,579938,4138,5741
16-05-202420438,430438,466438,430438,4664
15-05-20242.34738,4038,4438,4038,444
14-05-20243.33038,0138,070338,0138,0703
13-05-2024149--37,886337,886337,8863
10-05-202422--38,0238,0238,02
09-05-202475--37,767437,767437,7674
08-05-202443737,47537,5237,47537,52
07-05-202423--37,370937,370937,3709
06-05-20244.01837,129937,192537,128337,2031
03-05-20244.15136,7236,9536,700136,90
02-05-202490336,596236,596236,557636,7375
01-05-202462136,5436,540136,5436,5934
30-04-2024109--36,654436,654436,6544
29-04-20242.87736,9536,997836,877936,9978
26-04-202461336,8036,84536,8036,845
25-04-20246--36,830536,830536,8305
24-04-20246--36,926736,926736,9267
23-04-20241.99836,9137,009936,7936,9096
22-04-202413936,650336,726736,650336,7267
19-04-202470836,4236,53536,4236,535
18-04-20242.74836,3136,3136,171136,2347
17-04-20241.37636,0836,117536,02536,1175
16-04-202478--36,301936,301936,3019
15-04-202411--36,404936,404936,4049
12-04-202424236,9436,9436,579336,6799
11-04-20242--37,056437,056437,0564
10-04-20245--37,199337,199337,1993
09-04-202414537,493637,5937,493637,59
08-04-202449--37,600437,600437,6004
05-04-20241.06537,3637,563937,3637,53
04-04-20241.20337,8037,8037,31337,313
03-04-202413.03237,6437,7437,6037,6415
02-04-202453837,577937,577937,577937,645
01-04-202483737,950738,0037,950738,00
28-03-202454338,119938,214738,0638,06
27-03-202419--37,93237,93237,932
26-03-202442937,5737,5737,464937,4649
25-03-202444--37,617737,617737,6177
22-03-202418437,774137,774137,743937,7741
21-03-20241.55837,7837,859737,7837,8597
20-03-202474--37,691637,691637,6916
19-03-20241.42537,1537,381737,1537,3817
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?