Close sub menu
First Trust Bloomberg Shareholder Yield ETF
Koers
First Trust Bloomberg Shareholder Yield ETF 42,660 +0,29 +0,69% (21:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.33042,6642,71942,6642,719
21-11-20241.72542,1042,539842,1042,4259
20-11-20241.20841,8741,9941,8741,99
19-11-20247--41,947441,9474--
18-11-202438342,2342,2342,1641,9474
15-11-2024736--42,022542,0225--
14-11-202469842,3642,3642,157942,0225
13-11-202421442,44742,44742,44742,4628
12-11-202440142,4542,4542,4542,3919
11-11-20241.114--------
08-11-20241.11042,3942,3942,31642,5088
07-11-202411541,9841,9841,9841,98
06-11-2024175--42,091842,091842,0918
05-11-20241--40,939440,939440,9394
04-11-202424140,7640,7640,55140,6237
01-11-202482--------
31-10-202440040,4540,4540,4540,30
30-10-20242--40,658940,658940,6589
29-10-202460140,6840,7140,6740,6748
28-10-202425540,896640,896640,896640,8548
25-10-202410340,6540,690640,6540,65
24-10-202463--41,162141,162141,1621
23-10-202432441,1141,231841,1141,2318
22-10-202482241,32541,404941,3041,4049
21-10-20241--41,479941,479941,4799
18-10-202418541,8241,913641,8241,82
17-10-202428--41,91641,91641,916
16-10-20241.98841,955641,955641,8841,8896
15-10-202483--41,702841,702841,7028
14-10-20241.82741,7141,855541,6941,9088
11-10-202413--41,52541,52541,525
10-10-202481--41,223941,223941,2239
09-10-202420--41,364741,364741,3647
08-10-202443--41,065741,065741,0657
07-10-20242.41040,7940,8040,7940,8328
04-10-202415141,196641,290941,196641,1966
03-10-20242.63340,9541,011940,9541,0532
02-10-202421241,237841,237841,237841,22
01-10-202440--41,3641,3641,36
30-09-2024574--------
27-09-202431941,1341,1341,0941,29
26-09-202464--41,010541,010541,0105
25-09-202467--40,938140,938140,9381
24-09-20249--41,136341,136341,1363
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?