Close sub menu
CDT Environmental Technology Investment Holdings Ltd
Koers
CDT Environmental Technology Investment Holdings Ltd 3,200 +0,03 +0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202478.9603,4353,453,103,20
21-11-202446.1523,233,443,12393,17
20-11-2024200.9723,013,232,983,23
19-11-202431.0883,0353,492,963,10
18-11-202425.5483,183,182,923,11
15-11-202426.7372,773,182,773,07
14-11-202426.6232,312,702,312,69
13-11-202435.1662,322,65822,292,3721
12-11-202452.6872,602,602,122,28
11-11-202485.4002,99023,202,402,52
08-11-2024470.1793,944,002,722,9865
07-11-202494.7333,174,033,144,03
06-11-20248.9852,993,132,923,05
05-11-20245.4093,033,092,923,09
04-11-202422.5463,01993,152,783,12
01-11-20246.5792,94012,982,76582,98
31-10-202420.7702,652,992,502,98
30-10-202413.4402,66162,9652,652,93
29-10-20243.5172,592,652,552,67
28-10-202412.4842,672,672,422,63
25-10-202417.6902,8592,942,492,67
24-10-202416.5092,992,992,712,89
23-10-20243.9632,862,932,812,90
22-10-202423.7002,913,032,803,03
21-10-202413.0363,053,082,9013,02
18-10-202415.9743,043,102,843,10
17-10-202448.0413,313,342,8252,99
16-10-202464.3573,183,253,0653,18
15-10-2024277.7833,413,412,9653,18
14-10-20244.0863,563,603,263,40
11-10-20247.5283,493,603,493,55
10-10-20243.0883,323,463,323,46
09-10-202420.5673,323,403,193,39
08-10-202444.5783,593,593,213,33
07-10-202433.9253,51473,653,183,56
04-10-20244593,643,643,633,63
03-10-20249.6413,323,633,183,55
02-10-202414.6823,553,583,303,44
01-10-202415.371--3,653,323,59
30-09-202410.9593,54563,723,503,65
27-09-20249.2223,623,743,623,70
26-09-20242.1913,633,753,603,73
25-09-202411.4883,683,743,54323,74
24-09-202410.7903,6353,773,503,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?