Close sub menu
CDT Environmental Technology Investment Holdings Ltd
Koers
CDT Environmental Technology Investment Holdings Ltd 1,370 +0,12 +9,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025141.9441,251,40781,241,37
16-01-202570.9791,351,371,241,246
15-01-2025234.3151,441,541,301,315
14-01-2025186.3011,591,591,4351,44
13-01-2025732.7171,851,851,331,64
10-01-20252.276.4363,894,151,641,88
08-01-202576.3924,334,43353,753,84
07-01-2025303.1434,324,473,594,16
06-01-2025259.6774,194,49994,194,32
03-01-2025158.6944,184,494,184,29
02-01-2025218.5184,464,644,014,32
31-12-2024443.4154,354,624,28824,45
30-12-20242.086.4754,264,383,7684,36
27-12-2024266.7484,104,263,904,26
26-12-2024206.5164,104,204,004,20
24-12-2024486.2514,184,183,624,15
23-12-2024590.2974,08464,183,964,13
20-12-2024192.7083,843,97663,793,91
19-12-2024489.0263,803,883,753,85
18-12-2024273.4723,803,953,723,77
17-12-20241.395.8223,744,033,503,79
16-12-2024162.5373,603,793,443,62
13-12-2024205.9633,703,923,043,74
12-12-202488.5623,413,7983,413,71
11-12-202487.7793,503,593,403,51
10-12-2024207.5263,403,603,053,54
09-12-2024377.2083,303,4153,163,40
06-12-2024257.1553,123,303,083,30
05-12-2024212.5123,253,303,003,30
04-12-2024165.0963,293,303,103,23
03-12-202430.7983,363,363,153,21
02-12-202443.7923,043,363,043,25
29-11-202457.7193,113,222,89013,15
27-11-202421.3342,913,20992,913,20
26-11-202485.5382,743,092,722,97
25-11-202465.3713,093,302,652,79
22-11-202478.9603,4353,453,103,20
21-11-202446.1523,233,443,12393,17
20-11-2024200.9723,013,232,983,23
19-11-202431.0883,0353,492,963,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?