Close sub menu
CDT Environmental Technology Investment Holdings Ltd
Koers
CDT Environmental Technology Investment Holdings Ltd 0,740 -0,01 -1,20% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025239.3920,7420,780,70640,74
26-06-202528.6710,720,750,700,749
25-06-202579.7200,710,7490,710,7249
24-06-2025581.9800,79440,910,71260,749
23-06-2025155.9310,780,830,710,81899
20-06-2025293.2430,9370,960,8150,83505
18-06-2025612.1131,001,02990,870,98
17-06-2025571.2111,121,141,001,05
16-06-20252.498.2741,391,701,311,3714
13-06-20257.358.9800,89851,650,81951,40
12-06-2025861.7030,79660,97990,73120,911
11-06-20251.068.8040,640,82480,630,7731
10-06-202518.2920,61140,64990,61140,63
09-06-2025117.8060,59030,660,5810,6303
06-06-202544.6560,61010,630,5720,6196
05-06-2025158.6780,600,66990,600,629
04-06-202518.9340,600,630,600,63
03-06-202525.6600,60030,60030,57750,5875
02-06-2025151.1290,630,66380,560,5774
30-05-202551.6200,64410,6594010,60330,63
29-05-2025270.2480,590,6850,5618010,664
28-05-2025100.6750,550,590,53590,59
27-05-202545.5020,560,58560,530,56
23-05-2025111.3480,59170,600,54290,56
22-05-202589.6220,6160,629990,59410,61
21-05-202527.8220,660,660,610,6202
20-05-202524.8180,630,660,630,655
19-05-202599.9550,6480,660,60160,657
16-05-2025106.5970,63730,660,6070,6557
15-05-2025234.1340,650,67990,630,657
14-05-2025211.6150,680,680,61030,6301
13-05-2025324.7360,670,70150,65010,6797
12-05-2025477.4920,64360,6820,580,6412
09-05-2025448.4490,690,7590,63740,6612
08-05-2025269.6600,730,73150,61660,708
07-05-2025745.0880,6870,8170,66010,7274
06-05-2025553.0080,65120,750,6300010,7139
05-05-2025728.5670,6340,76990,610,701
02-05-20251.697.8770,6750,73540,56010,6749
01-05-20255.646.0892,312,600,520,68
30-04-2025323.2302,282,452,272,40
29-04-2025519.0502,502,662,262,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?