Close sub menu
CDT Environmental Technology Investment Holdings Ltd
Koers
CDT Environmental Technology Investment Holdings Ltd 2,430 +0,03 +1,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-202524.3892,482,502,312,43
15-04-20259.2572,362,462,302,40
14-04-202524.7702,492,59922,27332,46
11-04-20251.164.5912,342,782,332,51
10-04-2025225.8782,242,45992,242,3002
09-04-20251.578.3582,012,302,002,23
08-04-202536.3311,972,03011,921,92
07-04-20251.392.1191,942,111,902,09
04-04-2025127.8601,972,071,902,07
03-04-20251.576.9241,8652,271,8652,00
02-04-202521.6971,742,001,731,81
01-04-2025830.0631,942,181,741,92
31-03-202553.6111,781,981,781,91
28-03-202514.9891,771,811,691,7773
27-03-20258.5211,721,851,701,85
26-03-20253.6081,861,861,711,72
25-03-202514.4151,861,861,73571,85
24-03-202534.2321,751,8881,701,84
21-03-202583.4781,811,931,67011,799
20-03-2025139.8911,922,161,801,81
19-03-2025128.9321,571,94941,551,94
18-03-202572.4391,361,601,361,60
17-03-202559.4961,311,461,261,37
14-03-202513.2571,301,361,261,314
13-03-202518.9771,381,411,301,30
12-03-2025290.6961,261,671,261,46
11-03-2025168.9241,241,35981,201,31
10-03-2025995.6471,331,471,321,34
07-03-202556.0831,361,45991,33161,39
06-03-202514.0571,301,471,301,47
05-03-202532.5551,351,361,2451,285
04-03-2025237.2841,30051,49151,18011,26
03-03-202513.0501,40011,40011,301,38
28-02-202523.8541,431,49971,371,37
27-02-2025133.2341,321,471,301,47
26-02-20258.4501,4051,501,341,41
25-02-20252.2401,381,381,321,35
24-02-20259.7771,431,49991,391,40
21-02-202528.4491,491,5151,471,50
20-02-202584.2771,45991,56571,431,51
19-02-20259.2031,3881,4251,361,42
18-02-202518.0161,401,401,251,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?