Close sub menu
CDT Environmental Technology Investment Holdings Ltd
Koers
CDT Environmental Technology Investment Holdings Ltd 1,500 -0,01 -0,66% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202528.4491,491,5151,471,50
20-02-202584.2771,45991,56571,431,51
19-02-20259.2031,3881,4251,361,42
18-02-202518.0161,401,401,251,35
14-02-202515.4371,431,501,32131,41
13-02-202522.4991,321,541,321,43
12-02-202522.8401,391,441,27011,40
11-02-202527.3621,401,401,32181,39
10-02-202562.3051,341,461,28061,40
07-02-2025103.0051,241,441,1851,35
06-02-202529.8201,181,241,181,20
05-02-202538.8121,241,261,161,23
04-02-202514.2381,211,321,211,26
03-02-202530.7771,241,321,22991,26
31-01-202515.2031,171,321,171,22
30-01-202514.7891,361,361,2451,28
29-01-202522.4911,261,281,211,26
28-01-202566.7361,231,401,201,29
27-01-2025191.0471,301,30471,15981,19
24-01-202567.6961,351,41011,301,30
23-01-202537.6781,401,421,301,35
22-01-2025100.9551,471,611,351,35
21-01-2025437.8031,341,49991,301,48
17-01-2025141.9441,251,40781,241,37
16-01-202570.9791,351,371,241,246
15-01-2025234.3151,441,541,301,315
14-01-2025186.3011,591,591,4351,44
13-01-2025732.7171,851,851,331,64
10-01-20252.276.4363,894,151,641,88
08-01-202576.3924,334,43353,753,84
07-01-2025303.1434,324,473,594,16
06-01-2025259.6774,194,49994,194,32
03-01-2025158.6944,184,494,184,29
02-01-2025218.5184,464,644,014,32
31-12-2024443.4154,354,624,28824,45
30-12-20242.086.4754,264,383,7684,36
27-12-2024266.7484,104,263,904,26
26-12-2024206.5164,104,204,004,20
24-12-2024486.2514,184,183,624,15
23-12-2024590.2974,08464,183,964,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?