Close sub menu
QT Imaging Holdings
Koers
QT Imaging Holdings 0,4701 -0,04 -8,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024360.0700,52880,540,46080,4701
21-11-2024319.5850,570,590,470,513
20-11-2024220.5950,5830,5830,5470,5698
19-11-2024341.8010,560,670,53720,565
18-11-2024297.2720,59990,600,49080,51
15-11-20241.258.1200,57650,680,5134010,569
14-11-202488.6820,500,500,4330,489
13-11-2024154.3920,470,51960,460,4752
12-11-2024155.1730,53190,53190,47510,4776
11-11-202471.1330,5520,5530,48080,5061
08-11-2024514.5780,5880,5880,47790,51
07-11-2024136.6840,580,6010,5420,557
06-11-202488.6350,6360,6360,540,56
05-11-2024276.7310,650,668710,550,5504
04-11-2024111.0760,690,73140,5650,587
01-11-202439.1090,7690,7690,67940,69
31-10-202442.9530,72010,76890,700,7492
30-10-202464.0540,750,760,700,74
29-10-202447.6410,81480,81480,7500010,751
28-10-202460.3470,700,840,67450,84
25-10-202428.0250,700,710,6450010,709
24-10-202412.9900,690,690,6480760,69
23-10-202441.5110,680,6890,64020,689
22-10-202421.8700,680,690,640,69
21-10-202475.7360,640,670,59010,67
18-10-202468.7660,610,640,5550,64
17-10-2024208.2530,640,640,55250,58
16-10-202464.4570,6280,640,5810,64
15-10-202439.3850,620,6280,5704010,614051
14-10-202482.0990,5840,610,56140,5948
11-10-2024261.9590,650,650,55120,5615
10-10-202422.1250,5850,5902720,5650010,58
09-10-202477.0440,640,640,56780,57
08-10-202441.6720,660,660,600,601
07-10-202420.6870,660,666550,610,62
04-10-202483.1400,670,670,600,6283
03-10-202435.1650,660,690,6290,6342
02-10-202449.2000,690,700,660,66
01-10-202445.8050,700,750,660,7105
30-09-2024117.0680,7590,75950,650,7093
27-09-2024258.6290,670,7570,6400010,7486
26-09-202441.9140,67010,690,600,6426
25-09-202414.1680,670,670,6450,6671
24-09-202417.8650,6696030,670,6410,6556
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?