TPG Operating Group II LP

Koers

TPG Operating Group II LP 25,760 +0,07 +0,27% (20:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	14.226	25,74	25,76	25,65	25,76
20-02-2025	25.443	25,67	25,70	25,585	25,69
19-02-2025	11.095	25,60	25,72	25,525	25,639
18-02-2025	4.492	25,77	25,77	25,65	25,6508
14-02-2025	7.826	25,71	25,77	25,605	25,73
13-02-2025	9.533	25,66	25,7099	25,56	25,58
12-02-2025	10.951	25,43	25,59	25,31	25,50
11-02-2025	5.861	25,70	25,71	25,60	25,64
10-02-2025	16.564	25,53	25,74	25,43	25,71
07-02-2025	7.804	25,54	25,54	25,3364	25,53
06-02-2025	40.817	25,39	25,54	25,30	25,51
05-02-2025	5.465	25,35	25,39	25,2812	25,38
04-02-2025	4.849	25,26	25,32	25,22	25,25
03-02-2025	13.512	25,16	25,2799	25,0401	25,18
31-01-2025	11.765	25,31	25,3887	25,1475	25,21
30-01-2025	15.411	25,36	25,40	25,2614	25,36
29-01-2025	8.446	25,37	25,43	25,16	25,25
28-01-2025	6.439	25,50	25,50	25,28	25,365
27-01-2025	14.399	25,48	25,4981	25,40	25,46
24-01-2025	11.485	25,27	25,48	25,27	25,385
23-01-2025	13.524	25,35	25,35	25,16	25,27
22-01-2025	6.635	25,54	25,61	25,38	25,38
21-01-2025	10.737	25,59	25,65	25,40	25,555
17-01-2025	9.547	25,555	25,555	25,23	25,34
16-01-2025	24.706	25,44	25,51	25,27	25,35
15-01-2025	17.317	25,24	25,48	25,22	25,46
14-01-2025	18.946	24,89	25,05	24,89	24,95
13-01-2025	16.641	25,12	25,3399	24,86	24,88
10-01-2025	77.771	25,16	25,4459	25,01	25,0201
08-01-2025	19.683	25,44	25,64	25,15	25,16
07-01-2025	13.452	25,60	25,63	25,42	25,42
06-01-2025	23.674	25,95	25,95	25,63	25,64
03-01-2025	18.986	25,79	26,03	25,775	25,95
02-01-2025	10.492	25,62	25,88	25,4901	25,58
31-12-2024	136.059	25,53	25,635	25,31	25,42
30-12-2024	14.384	25,64	25,64	25,355	25,50
27-12-2024	14.653	25,58	25,62	25,40	25,51
26-12-2024	18.147	25,66	25,73	25,37	25,57
24-12-2024	10.817	25,62	25,7499	25,42	25,594
23-12-2024	10.683	25,70	25,7399	25,46	25,48