TPG Operating Group II LP

Koers

TPG Operating Group II LP 24,790 -0,26 -1,04% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	19.086	24,93	25,00	24,69	24,79
02-04-2025	14.978	25,04	25,15	25,02	25,05
01-04-2025	18.906	25,10	25,12	25,02	25,05
31-03-2025	218.426	25,05	25,10	24,97	25,00
28-03-2025	23.110	25,15	25,22	25,08	25,09
27-03-2025	54.474	25,48	25,48	25,03	25,12
26-03-2025	26.117	25,74	25,7799	25,32	25,36
25-03-2025	20.571	25,81	25,81	25,62	25,69
24-03-2025	18.174	25,77	25,82	25,62	25,71
21-03-2025	24.056	25,83	25,83	25,5801	25,6788
20-03-2025	29.795	25,86	26,00	25,70	25,745
19-03-2025	29.682	25,72	25,85	25,62	25,77
18-03-2025	15.340	25,70	25,72	25,51	25,69
17-03-2025	9.364	25,63	25,74	25,63	25,64
14-03-2025	12.204	25,65	25,71	25,50	25,69
13-03-2025	13.476	25,54	25,61	25,39	25,60
12-03-2025	9.510	25,48	25,62	25,35	25,55
11-03-2025	19.144	25,48	25,50	25,39	25,44
10-03-2025	50.339	25,68	25,68	25,44	25,46
07-03-2025	29.860	25,70	25,70	25,53	25,68
06-03-2025	27.575	25,712	25,75	25,3139	25,59
05-03-2025	6.059	25,76	25,78	25,62	25,73
04-03-2025	11.200	25,71	25,745	25,2815	25,70
03-03-2025	20.839	25,77	25,77	25,615	25,70
28-02-2025	20.725	25,68	25,73	25,44	25,68
27-02-2025	20.786	25,94	26,02	25,86	26,01
26-02-2025	21.090	25,89	25,92	25,815	25,92
25-02-2025	47.979	25,85	25,87	25,75	25,86
24-02-2025	8.173	25,77	25,82	25,66	25,82
21-02-2025	14.226	25,74	25,76	25,65	25,76
20-02-2025	25.443	25,67	25,70	25,585	25,69
19-02-2025	11.095	25,60	25,72	25,525	25,639
18-02-2025	4.492	25,77	25,77	25,65	25,6508
14-02-2025	7.826	25,71	25,77	25,605	25,73
13-02-2025	9.533	25,66	25,7099	25,56	25,58
12-02-2025	10.951	25,43	25,59	25,31	25,50
11-02-2025	5.861	25,70	25,71	25,60	25,64
10-02-2025	16.564	25,53	25,74	25,43	25,71
07-02-2025	7.804	25,54	25,54	25,3364	25,53
06-02-2025	40.817	25,39	25,54	25,30	25,51
05-02-2025	5.465	25,35	25,39	25,2812	25,38