Close sub menu
TPG Operating Group II LP
Koers
TPG Operating Group II LP 25,980 +0,02 +0,08% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.77625,8926,0125,88525,98
16-05-202411.34625,9325,9625,8125,96
15-05-202413.65125,8025,969925,8025,93
14-05-202416.40125,8025,8025,6625,75
13-05-202410.25625,7625,8525,7025,71
10-05-202411.74525,8225,8725,69525,75
09-05-202416.94125,8025,9025,7525,77
08-05-202421.13625,8725,9825,724525,79
07-05-202415.47926,10526,10525,857825,93
06-05-202419.35026,01526,0225,9525,99
03-05-20247.55926,0026,0025,9325,99
02-05-202411.26226,0826,3525,8125,88
01-05-20247.06525,7326,0025,6925,80
30-04-202418.48526,1026,1025,77625,79
29-04-202410.50226,1326,2126,1326,13
26-04-20243.09126,1126,28526,1126,17
25-04-202463.82826,2726,3026,0526,27
24-04-20248.07726,3026,4326,015826,43
23-04-202411.09826,2626,4426,1526,44
22-04-202414.80826,1426,2426,096226,24
19-04-20243.33026,1526,1526,0326,07
18-04-202417.63926,0926,1725,93526,06
17-04-202413.42125,8626,0925,8426,09
16-04-202423.37625,9026,0125,7525,96
15-04-2024189.07325,9726,1525,7825,88
12-04-202433.23526,0926,1926,040226,16
11-04-202426.41325,8426,0825,8426,08
10-04-202443.40325,9626,0625,820125,84
09-04-20243.70126,0726,1626,0726,16
08-04-202427.14226,0726,1025,8926,10
05-04-20246.04225,92526,0125,90525,92
04-04-202457.40726,0226,1425,98525,985
03-04-202477.44326,2126,2625,9926,08
02-04-202468.03525,9726,3125,7026,21
01-04-202428.09526,0526,1825,83526,09
28-03-20242.274.05026,3626,3926,1926,28
27-03-2024448.24826,1726,6926,1026,26
26-03-2024574.70926,2826,4426,0626,15
25-03-202499.85426,2326,3626,18526,23
22-03-202429.23426,39526,39526,2026,31
21-03-2024103.29226,3026,3826,2326,23
20-03-2024167.00826,2526,3226,2026,21
19-03-2024331.27826,2526,3826,1626,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?