TPG Operating Group II LP

Koers

TPG Operating Group II LP 25,590 +0,14 +0,55% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-09-2025	8.849	25,53	25,70	25,47	25,59
03-09-2025	13.554	25,57	25,68	25,38	25,45
02-09-2025	8.531	25,35	25,57	25,35	25,43
29-08-2025	33.438	25,45	25,4516	25,26	25,32
28-08-2025	6.887	25,78	25,95	25,73	25,76
27-08-2025	4.159	25,83	25,94	25,73	25,73
26-08-2025	17.287	25,96	26,02	25,74	25,80
25-08-2025	8.704	26,19	26,19	25,94	25,94
22-08-2025	17.087	26,14	26,25	25,96	26,01
21-08-2025	3.706	26,19	26,19	25,95	26,01
20-08-2025	8.994	26,19	26,19	26,03	26,11
19-08-2025	18.273	26,00	26,17	25,96	26,10
18-08-2025	4.324	25,94	25,94	25,82	25,89
15-08-2025	5.244	25,92	25,97	25,83	25,84
14-08-2025	6.263	25,79	25,95	25,74	25,82
13-08-2025	8.737	25,78	25,86	25,72	25,73
12-08-2025	30.348	25,72	25,72	25,635	25,66
11-08-2025	7.167	25,68	25,7698	25,61	25,65
08-08-2025	3.941	25,64	25,67	25,57	25,63
07-08-2025	13.366	25,92	25,92	25,52	25,54
06-08-2025	5.427	25,84	25,84	25,55	25,55
05-08-2025	8.521	25,69	25,97	25,61	25,65
04-08-2025	16.676	25,98	25,98	25,60	25,69
01-08-2025	10.571	25,78	25,99	25,5601	25,63
31-07-2025	44.167	25,71	25,99	25,61	25,98
30-07-2025	4.382	25,75	25,75	25,5506	25,71
29-07-2025	5.621	25,75	25,76	25,57	25,67
28-07-2025	7.132	25,77	25,77	25,50	25,51
25-07-2025	14.002	25,73	25,73	25,515	25,59
24-07-2025	14.472	25,41	25,6866	25,37	25,47
23-07-2025	8.568	25,57	25,57	25,40	25,40
22-07-2025	27.811	25,77	25,77	25,39	25,48
21-07-2025	12.290	25,61	25,9199	25,61	25,65
18-07-2025	6.197	25,81	25,81	25,60	25,6599
17-07-2025	6.416	25,64	25,83	25,60	25,72
16-07-2025	5.902	25,73	25,73	25,56	25,58
15-07-2025	12.882	25,79	25,79	25,59	25,69
14-07-2025	15.594	25,82	25,86	25,58	25,69
11-07-2025	9.841	25,88	25,92	25,69	25,70
10-07-2025	13.853	25,88	25,97	25,80	25,88
09-07-2025	13.906	25,81	25,87	25,774	25,80
08-07-2025	13.150	25,753	25,83	25,59	25,75
07-07-2025	10.841	25,84	25,86	25,62	25,72