TPG Operating Group II LP

Koers

TPG Operating Group II LP 25,660 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	30.348	25,72	25,72	25,635	25,66
11-08-2025	7.167	25,68	25,7698	25,61	25,65
08-08-2025	3.941	25,64	25,67	25,57	25,63
07-08-2025	13.366	25,92	25,92	25,52	25,54
06-08-2025	5.427	25,84	25,84	25,55	25,55
05-08-2025	8.521	25,69	25,97	25,61	25,65
04-08-2025	16.676	25,98	25,98	25,60	25,69
01-08-2025	10.571	25,78	25,99	25,5601	25,63
31-07-2025	44.167	25,71	25,99	25,61	25,98
30-07-2025	4.382	25,75	25,75	25,5506	25,71
29-07-2025	5.621	25,75	25,76	25,57	25,67
28-07-2025	7.132	25,77	25,77	25,50	25,51
25-07-2025	14.002	25,73	25,73	25,515	25,59
24-07-2025	14.472	25,41	25,6866	25,37	25,47
23-07-2025	8.568	25,57	25,57	25,40	25,40
22-07-2025	27.811	25,77	25,77	25,39	25,48
21-07-2025	12.290	25,61	25,9199	25,61	25,65
18-07-2025	6.197	25,81	25,81	25,60	25,6599
17-07-2025	6.416	25,64	25,83	25,60	25,72
16-07-2025	5.902	25,73	25,73	25,56	25,58
15-07-2025	12.882	25,79	25,79	25,59	25,69
14-07-2025	15.594	25,82	25,86	25,58	25,69
11-07-2025	9.841	25,88	25,92	25,69	25,70
10-07-2025	13.853	25,88	25,97	25,80	25,88
09-07-2025	13.906	25,81	25,87	25,774	25,80
08-07-2025	13.150	25,753	25,83	25,59	25,75
07-07-2025	10.841	25,84	25,86	25,62	25,72
03-07-2025	3.762	25,76	25,79	25,66	25,73
02-07-2025	8.203	25,54	25,79	25,4628	25,79
01-07-2025	6.505	25,38	25,55	25,34	25,4629
30-06-2025	71.864	25,48	25,66	25,23	25,23
27-06-2025	21.702	25,60	25,6808	25,35	25,35
26-06-2025	3.584	25,55	25,65	25,50	25,50
25-06-2025	21.067	25,57	25,80	25,41	25,41
24-06-2025	22.993	25,52	25,705	25,49	25,50
23-06-2025	95.659	25,55	25,65	25,46	25,60
20-06-2025	162.689	25,19	25,64	25,05	25,59
18-06-2025	33.489	25,10	25,20	25,05	25,15
17-06-2025	22.380	24,91	25,10	24,91	25,08
16-06-2025	29.663	24,74	24,96	24,48	24,96