Close sub menu
TPG Operating Group II LP
Koers
TPG Operating Group II LP 26,150 -0,04 -0,15% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.15526,2026,2826,050126,15
21-11-202413.48526,06--26,0526,19
20-11-202419.25226,0526,059925,7425,995
19-11-202425.91326,02226,02225,8225,95
18-11-202428.38626,0226,0825,9425,965
15-11-20249.21726,0826,0825,9225,95
14-11-202413.56025,9626,1925,9625,96
13-11-202411.44125,9126,1525,9125,96
12-11-202417.88126,0526,09525,9626,00
11-11-20247.00326,3326,3326,0426,05
08-11-202417.98526,1926,2626,1326,25
07-11-202415.47126,1526,19526,0026,11
06-11-202441.66326,2926,2925,5826,11
05-11-202413.79326,1026,2926,0426,29
04-11-20246.59625,9826,1125,9626,09
01-11-202482.58325,9926,0525,8825,88
31-10-20248.06426,1626,1625,9325,98
30-10-20245.84026,1726,2626,09526,11
29-10-202423.19626,1126,1725,998526,17
28-10-202422.77926,1826,1826,0426,11
25-10-20249.43726,1626,1926,0226,13
24-10-20244.95726,2026,2026,020126,0201
23-10-202460.36926,0626,1626,01526,14
22-10-20248.00426,0226,0625,920126,0599
21-10-20248.78026,1626,1625,8825,95
18-10-20245.01726,1826,2026,0926,12
17-10-202416.36126,3226,3226,0726,08
16-10-202412.38026,2826,319926,206826,30
15-10-202464.48926,2426,3026,1726,17
14-10-20246.67626,1726,249926,1226,18
11-10-202410.54526,1526,2426,1126,23
10-10-202447.28326,2426,3126,1026,10
09-10-202423.99226,2626,3326,0926,33
08-10-20247.94426,1726,2726,16526,2548
07-10-20249.18926,3026,3025,9826,10
04-10-20247.60326,3926,3926,1626,25
03-10-202412.09426,3726,4126,3026,30
02-10-2024193.62826,3826,4126,2626,30
01-10-202428.14426,4326,4326,3026,30
30-09-2024106.81426,3926,4026,0926,30
27-09-202445.88526,2526,3926,1826,3612
26-09-202489.62026,2326,4026,211726,25
25-09-202410.86026,3026,3026,0526,23
24-09-202414.43526,1926,3026,0526,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?