Close sub menu
Lucas GC Limited
Koers
Lucas GC Limited 0,5056 -0,04 -7,09% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025261.9880,5490,55580,49930,5161
20-02-2025101.8630,5590,57380,54010,5555
19-02-2025108.2560,5640,573660,5450,5602
18-02-202591.9680,55030,55980,5301010,5401
14-02-202578.4660,550,5630,5241010,545
13-02-202542.4360,55990,5730,5550,563
12-02-2025121.4900,5210,570,5210,5558
11-02-2025172.3650,540,55940,51060,531
10-02-2025181.0030,540,56990,512250,5654
07-02-2025145.9310,55970,56490,54010,5464
06-02-2025166.0880,5370,5740,51720,5619
05-02-2025147.9050,53910,56580,51060,5394
04-02-2025324.3730,52060,57450,52060,5527
03-02-2025446.2620,540,57450,5130,5364
31-01-20251.197.9370,66010,68520,58260,60
30-01-20252.036.4390,78310,78310,66580,71
29-01-202543.801.5840,7550,890,6450,77
28-01-20251.113.3690,590,600,53460,572
27-01-2025118.8680,5950,620,4910,58
24-01-202556.6190,57730,600,56410,5711
23-01-202511.1820,5870,5870,55850,5663
22-01-202523.6500,540,56010,540,5524
21-01-202539.0670,560,57540,5510,57
17-01-202593.6900,52560,55760,51610,542
16-01-202516.8760,5220,5530,5220,55
15-01-202570.3710,5190,540,50340,515
14-01-2025128.8240,54670,570,50840,53
13-01-202552.8420,570,58550,5350,5489
10-01-202530.6250,550,58850,54940,585
08-01-202557.5600,5990,604950,5500010,5662
07-01-2025120.0300,6190,6190,56960,598
06-01-202571.2380,63010,6350,6010,6076
03-01-202582.1220,6020,610,58020,607
02-01-202528.4820,60080,6090,5650,6026
31-12-2024239.9640,6130,6370,5550,6008
30-12-2024199.1360,5950,6450,58010,639
27-12-202442.5230,6260,6260,580,5811
26-12-2024292.6870,5490,61390,53470,60
24-12-202437.1750,54010,54220,5130,5298
23-12-202466.5960,5190,54650,4870,536
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?