Close sub menu
Lucas GC Limited
Koers
Lucas GC Limited 3,180 -0,21 -6,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024584.6923,283,433,003,18
16-05-2024399.6453,203,433,103,39
15-05-2024267.7243,073,262,98013,23
14-05-2024253.4963,543,573,283,30
13-05-2024318.3163,6523,713,553,56
10-05-2024355.1463,743,763,323,66
09-05-2024383.0663,41163,743,41163,72
08-05-2024461.8733,403,603,3283,56
07-05-2024458.2383,2663,453,213,43
06-05-2024573.2693,033,272,913,19
03-05-2024654.6643,123,2023,003,14
02-05-2024703.4502,983,202,703,07
01-05-2024553.1562,663,122,622,94
30-04-20241.071.2442,473,002,44062,80
29-04-20241.018.0312,552,752,512,65
26-04-2024412.2952,562,592,442,52
25-04-2024255.9842,502,652,452,49
24-04-2024202.4112,592,622,452,50
23-04-2024190.0322,512,6052,402,56
22-04-2024151.4762,5132,632,432,53
19-04-2024170.3712,512,65992,352,60
18-04-2024168.8172,45882,612,33852,54
17-04-2024151.9302,412,552,312,4406
16-04-2024101.5372,192,452,192,42
15-04-2024115.2982,552,552,162,19
12-04-202429.7102,512,642,442,5439
11-04-202410.8272,502,58852,462,54
10-04-202416.9712,3852,562,382,51
09-04-202411.4262,412,422,332,37
08-04-202418.0642,152,602,152,32
05-04-202420.5692,3752,3752,022,14
04-04-2024222.0642,462,552,102,30
03-04-202468.1282,802,802,352,35
02-04-202431.7862,882,962,702,7338
01-04-202417.4152,953,092,852,88
28-03-202431.8053,063,252,802,96
27-03-202437.2573,243,393,063,06
26-03-202414.5923,313,4053,113,215
25-03-202419.2583,333,53463,263,28
22-03-202422.6883,3673,44413,243,3698
21-03-202473.4193,373,543,303,38
20-03-202432.1163,233,38763,103,26
19-03-202429.7203,013,402,91013,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?