Close sub menu
Lucas GC Limited
Lucas GC Limited 0,4111 -0,03 -6,33% (20:18)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202554.9780,430,4570,40030,4389
23-04-202532.3930,41510,44490,4100010,434701
22-04-2025265.7960,3629510,460,3629510,4151
21-04-2025383.8990,3430,3750,2820,375
17-04-2025195.0830,360,38560,33330,366574
16-04-2025216.9110,3741010,41120,36010,3802
15-04-202549.4140,370,40840,35110,3902
14-04-202556.7240,3350,3760,320,367
11-04-202570.1000,330,3650,320,3255
10-04-202534.8760,34010,370,340,35
09-04-2025172.0160,360,360,280,338
08-04-202561.0370,43110,43370,330,3303
07-04-202579.7080,44610,46360,41060,4106
04-04-202548.4910,47990,4989990,4550,4775
03-04-202590.7910,470,49870,42210,49
02-04-202517.8540,410,47980,410,4798
01-04-202562.7070,4380,45970,420,44
31-03-2025118.1150,470,4890,430,489
28-03-202586.2320,51990,51990,470,47
27-03-202574.3970,510,540,500,5213
26-03-202549.0290,55480,5799990,52410,5259
25-03-202599.7930,540,6090,52510,55
24-03-202537.2300,5790,59670,5510,5726
21-03-202575.8460,5570,5830,530,543
20-03-202552.5710,56060,59970,520,56
19-03-2025120.5460,5890,600,55060,5745
18-03-202576.8370,600,6334990,5714510,589
17-03-2025216.5330,61580,64470,58160,5897
14-03-2025150.7290,630,65990,60910,619
13-03-2025174.9480,5980,630,56720,6089
12-03-2025570.2420,5610,630,55110,60
11-03-2025339.5770,53040,5714820,50140,5433
10-03-2025261.8990,55450,5860,500,526
07-03-2025296.2960,5610,6130,550,5715
06-03-2025801.7770,530,61820,500,5661
05-03-202566.8940,4950,5150,47010,4933
04-03-2025104.8370,47940,49990,470,481
03-03-2025237.6660,550,550,4860,4942
28-02-2025109.9150,530,540,5110,5262
27-02-2025220.9200,55810,6250,530,5488
26-02-2025299.1630,54120,59990,5110,5669
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?