Close sub menu
Lucas GC Limited
Koers
Lucas GC Limited 0,542 -0,01 -1,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202593.6900,52560,55760,51610,542
16-01-202516.8760,5220,5530,5220,55
15-01-202570.3710,5190,540,50340,515
14-01-2025128.8240,54670,570,50840,53
13-01-202552.8420,570,58550,5350,5489
10-01-202530.6250,550,58850,54940,585
08-01-202557.5600,5990,604950,5500010,5662
07-01-2025120.0300,6190,6190,56960,598
06-01-202571.2380,63010,6350,6010,6076
03-01-202582.1220,6020,610,58020,607
02-01-202528.4820,60080,6090,5650,6026
31-12-2024239.9640,6130,6370,5550,6008
30-12-2024199.1360,5950,6450,58010,639
27-12-202442.5230,6260,6260,580,5811
26-12-2024292.6870,5490,61390,53470,60
24-12-202437.1750,54010,54220,5130,5298
23-12-202466.5960,5190,54650,4870,536
20-12-2024283.1680,5680,5870,48350,4835
19-12-202495.9040,5480,55070,49920,55
18-12-2024136.8780,5250,5280,48660,4703
17-12-2024189.2680,55550,55550,5050,529
16-12-202474.3650,6170,6170,55650,5565
13-12-202440.7580,59360,6230,59360,5943
12-12-2024104.2320,61110,6640,60010,612
11-12-2024236.5370,60520,63180,5510,63
10-12-202498.8950,60620,640,6040,624
09-12-2024431.1720,59750,67390,59750,625
06-12-2024134.9900,5610,6220,5610,604
05-12-2024962.7320,6590,69780,5310,602
04-12-2024312.7260,65160,67980,5880,631
03-12-2024366.3560,68870,6920,630,6805
02-12-2024442.1930,720,74420,67550,71
29-11-2024138.0960,6380,6990,6350,673
27-11-2024762.5180,7050,75370,63580,66
26-11-20242.479.0161,131,180,70290,7611
25-11-2024567.5351,101,24991,06021,13
22-11-2024167.4040,8561,05990,8561,02
21-11-20241.094.9041,021,0550,85060,8777
20-11-2024650.5701,021,0480,980,999
19-11-2024435.3991,101,12490,98011,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?