Close sub menu
Lucas GC Limited
Koers
Lucas GC Limited 0,498999 +0,01 +1,84% (20:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202590.7910,470,49870,42210,49
02-04-202517.8540,410,47980,410,4798
01-04-202562.7070,4380,45970,420,44
31-03-2025118.1150,470,4890,430,489
28-03-202586.2320,51990,51990,470,47
27-03-202574.3970,510,540,500,5213
26-03-202549.0290,55480,5799990,52410,5259
25-03-202599.7930,540,6090,52510,55
24-03-202537.2300,5790,59670,5510,5726
21-03-202575.8460,5570,5830,530,543
20-03-202552.5710,56060,59970,520,56
19-03-2025120.5460,5890,600,55060,5745
18-03-202576.8370,600,6334990,5714510,589
17-03-2025216.5330,61580,64470,58160,5897
14-03-2025150.7290,630,65990,60910,619
13-03-2025174.9480,5980,630,56720,6089
12-03-2025570.2420,5610,630,55110,60
11-03-2025339.5770,53040,5714820,50140,5433
10-03-2025261.8990,55450,5860,500,526
07-03-2025296.2960,5610,6130,550,5715
06-03-2025801.7770,530,61820,500,5661
05-03-202566.8940,4950,5150,47010,4933
04-03-2025104.8370,47940,49990,470,481
03-03-2025237.6660,550,550,4860,4942
28-02-2025109.9150,530,540,5110,5262
27-02-2025220.9200,55810,6250,530,5488
26-02-2025299.1630,54120,59990,5110,5669
25-02-2025429.2230,52130,5740,5020,542
24-02-2025339.4160,52780,56430,48680,5374
21-02-2025261.9880,5490,55580,49930,5161
20-02-2025101.8630,5590,57380,54010,5555
19-02-2025108.2560,5640,573660,5450,5602
18-02-202591.9680,55030,55980,5301010,5401
14-02-202578.4660,550,5630,5241010,545
13-02-202542.4360,55990,5730,5550,563
12-02-2025121.4900,5210,570,5210,5558
11-02-2025172.3650,540,55940,51060,531
10-02-2025181.0030,540,56990,512250,5654
07-02-2025145.9310,55970,56490,54010,5464
06-02-2025166.0880,5370,5740,51720,5619
05-02-2025147.9050,53910,56580,51060,5394
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?