NuShares ETF Trust Nuveen Ultra Short Income ETF

Koers

NuShares ETF Trust Nuveen Ultra Short Income ETF 25,2786 -- -- (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	3.970	25,28	25,28	25,275	25,275
30-03-2026	2.456	25,27	25,27	25,26	25,26
27-03-2026	242	25,25	25,25	25,25	25,25
26-03-2026	12	--	25,245	25,245	--
25-03-2026	9.672	25,255	25,2599	25,25	25,245
24-03-2026	2.589	--	25,25	25,25	--
23-03-2026	18	--	25,25	25,25	--
20-03-2026	2.480	25,245	25,245	25,24	25,25
19-03-2026	4	--	25,235	25,235	--
18-03-2026	9.165	25,2401	25,245	25,24	25,235
17-03-2026	10.013	25,25	25,25	25,245	25,245
16-03-2026	5.480	25,24	25,24	25,235	25,235
13-03-2026	6	--	25,23	25,23	--
12-03-2026	4	--	25,23	25,23	--
11-03-2026	9	--	25,24	25,24	--
10-03-2026	33	25,25	25,25	25,245	25,245
09-03-2026	566	25,25	25,25	25,245	25,23
06-03-2026	168	25,25	25,25	25,24	25,24
05-03-2026	101	25,24	25,24	25,235	25,235
04-03-2026	100	25,25	25,25	25,235	25,235
03-03-2026	154	25,22	25,24	25,22	25,23
02-03-2026	1.927	25,24	25,24	25,2329	25,235
27-02-2026	100	25,32	25,32	25,315	25,315
26-02-2026	5.003	25,30	25,30	25,30	25,30
25-02-2026	1	25,305	25,305	25,305	25,305
24-02-2026	1	--	25,30	25,2999	--
23-02-2026	139	25,30	25,30	25,295	25,295
20-02-2026	13	--	25,295	25,295	--
19-02-2026	1.510	25,2887	25,2887	25,28	25,295
18-02-2026	5.810	25,28	25,285	25,28	25,285
17-02-2026	8.855	25,28	25,29	25,28	25,285
13-02-2026	13	--	25,275	25,275	--
12-02-2026	8	--	25,265	25,265	--
11-02-2026	24.349	25,26	25,2601	25,19	25,275
10-02-2026	7	--	25,265	25,265	--
09-02-2026	275	25,265	25,265	25,265	25,265
06-02-2026	4.007	25,25	25,255	25,25	25,2542
05-02-2026	275	25,2455	25,2455	25,245	25,245
04-02-2026	17	--	25,245	25,245	--
03-02-2026	236	25,25	25,25	25,24	25,245
02-02-2026	114	25,24	25,245	25,24	25,245