NuShares ETF Trust Nuveen Ultra Short Income ETF

Koers

NuShares ETF Trust Nuveen Ultra Short Income ETF 25,2001 0,00 +0,02% (19:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	154	--	25,205	25,20	--
05-06-2026	418	25,205	25,205	25,20	25,205
04-06-2026	41	--	25,20	25,20	--
03-06-2026	1.713	25,195	25,195	25,19	25,20
02-06-2026	191	25,197	25,197	25,195	25,195
01-06-2026	14	--	25,195	25,195	--
29-05-2026	14	--	25,275	25,275	--
28-05-2026	2.381	25,2799	25,2799	25,27	25,195
27-05-2026	411	25,265	25,265	25,265	25,265
26-05-2026	2.370	25,25	25,2596	25,25	25,255
22-05-2026	209	25,245	25,245	25,245	25,245
21-05-2026	1.163	25,245	25,2489	25,245	25,245
20-05-2026	421	25,2356	25,24	25,2356	25,24
19-05-2026	14	--	25,235	25,235	--
18-05-2026	868	25,24	25,24	25,23	25,235
15-05-2026	219	--	25,235	25,23	--
14-05-2026	26	--	25,225	25,225	--
13-05-2026	413	25,229	25,229	25,225	25,235
12-05-2026	841	25,2293	25,2293	25,225	25,225
11-05-2026	9	--	25,215	25,215	--
08-05-2026	110	--	25,22	25,22	--
07-05-2026	4.125	25,215	25,22	25,21	25,215
06-05-2026	2.451	25,21	25,22	25,21	25,21
05-05-2026	12	--	25,205	25,205	--
04-05-2026	1.473	25,195	25,20	25,195	25,205
01-05-2026	14	--	25,20	25,20	--
30-04-2026	7.481	25,2617	25,28	25,2617	25,20
29-04-2026	156	25,27	25,27	25,27	25,27
28-04-2026	465	25,271	25,275	25,271	25,275
27-04-2026	2.087	25,28	25,28	25,275	25,275
24-04-2026	12	--	25,275	25,275	--
23-04-2026	20	--	25,265	25,265	--
22-04-2026	272	25,2698	25,2698	25,26	25,275
21-04-2026	7	--	25,26	25,26	--
20-04-2026	211	25,251	25,26	25,251	25,26
17-04-2026	1.386	25,2599	25,26	25,255	25,26
16-04-2026	213	25,25	25,25	25,245	25,245
15-04-2026	8	--	25,24	25,24	--
14-04-2026	1.613	25,2399	25,24	25,2399	25,24
13-04-2026	2.691	25,2382	25,2382	25,2303	25,235
10-04-2026	160	25,23	25,23	25,225	25,23