NuShares ETF Trust Nuveen Ultra Short Income ETF

Koers

NuShares ETF Trust Nuveen Ultra Short Income ETF 25,280 -- -- (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	1.510	25,2887	25,2887	25,28	25,285
18-02-2026	5.810	25,28	25,285	25,28	25,285
17-02-2026	8.855	25,28	25,29	25,28	25,285
13-02-2026	13	--	25,275	25,275	--
12-02-2026	8	--	25,265	25,265	--
11-02-2026	24.349	25,26	25,2601	25,19	25,275
10-02-2026	7	--	25,265	25,265	--
09-02-2026	275	25,265	25,265	25,265	25,265
06-02-2026	4.007	25,25	25,255	25,25	25,2542
05-02-2026	275	25,2455	25,2455	25,245	25,245
04-02-2026	17	--	25,245	25,245	--
03-02-2026	236	25,25	25,25	25,24	25,245
02-02-2026	114	25,24	25,245	25,24	25,245
30-01-2026	1.446	25,311	25,315	25,311	25,311
29-01-2026	48	--	25,31	25,31	--
28-01-2026	9	--	25,305	25,305	--
27-01-2026	3.960	25,30	25,305	25,30	25,31
26-01-2026	7.662	25,30	25,30	25,29	25,30
23-01-2026	39	--	25,295	25,295	--
22-01-2026	170	--	25,285	25,28	--
21-01-2026	334	--	25,28	25,28	--
20-01-2026	692	25,28	25,28	25,275	25,295
16-01-2026	4.799	25,28	25,28	25,275	25,279
15-01-2026	13	--	25,265	25,265	--
14-01-2026	130	--	25,265	25,265	--
13-01-2026	277	25,255	25,255	25,255	25,265
12-01-2026	371	25,2585	25,2585	25,255	25,255
09-01-2026	313	25,25	25,25	25,25	25,25
08-01-2026	114	25,24	25,245	25,24	25,245
07-01-2026	20.485	25,24	25,245	25,24	25,245
06-01-2026	641	25,2402	25,245	25,24	25,245
05-01-2026	1.410	25,239	25,2499	25,239	25,245
02-01-2026	23	--	25,235	25,235	--
31-12-2025	15	--	25,225	25,225	--
30-12-2025	355	25,225	25,225	25,225	25,235
29-12-2025	547	25,2214	25,225	25,2214	25,225
26-12-2025	393	25,22	25,22	25,22	25,22
24-12-2025	268	25,2055	25,2055	25,205	25,205
23-12-2025	3.014	25,2099	25,21	25,20	25,205
22-12-2025	205	25,204	25,205	25,204	25,205