NuShares ETF Trust Nuveen Ultra Short Income ETF

Koers

NuShares ETF Trust Nuveen Ultra Short Income ETF 25,251 -- -- (18:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	211	25,251	25,26	25,251	25,26
17-04-2026	1.386	25,2599	25,26	25,255	25,26
16-04-2026	213	25,25	25,25	25,245	25,245
15-04-2026	8	--	25,24	25,24	--
14-04-2026	1.613	25,2399	25,24	25,2399	25,24
13-04-2026	2.691	25,2382	25,2382	25,2303	25,235
10-04-2026	160	25,23	25,23	25,225	25,23
09-04-2026	7	--	25,22	25,22	--
08-04-2026	1.207	25,2187	25,2187	25,215	25,22
07-04-2026	976	25,2101	25,215	25,21	25,215
06-04-2026	259	25,205	25,205	25,205	25,205
02-04-2026	271	25,1907	25,20	25,1907	25,1907
01-04-2026	20	--	25,195	25,195	--
31-03-2026	3.970	25,28	25,28	25,275	25,195
30-03-2026	2.456	25,27	25,27	25,26	25,26
27-03-2026	242	25,25	25,25	25,25	25,25
26-03-2026	12	--	25,245	25,245	--
25-03-2026	9.672	25,255	25,2599	25,25	25,245
24-03-2026	2.589	--	25,25	25,25	--
23-03-2026	18	--	25,25	25,25	--
20-03-2026	2.480	25,245	25,245	25,24	25,25
19-03-2026	4	--	25,235	25,235	--
18-03-2026	9.165	25,2401	25,245	25,24	25,235
17-03-2026	10.013	25,25	25,25	25,245	25,245
16-03-2026	5.480	25,24	25,24	25,235	25,235
13-03-2026	6	--	25,23	25,23	--
12-03-2026	4	--	25,23	25,23	--
11-03-2026	9	--	25,24	25,24	--
10-03-2026	33	25,25	25,25	25,245	25,245
09-03-2026	566	25,25	25,25	25,245	25,23
06-03-2026	168	25,25	25,25	25,24	25,24
05-03-2026	101	25,24	25,24	25,235	25,235
04-03-2026	100	25,25	25,25	25,235	25,235
03-03-2026	154	25,22	25,24	25,22	25,23
02-03-2026	1.927	25,24	25,24	25,2329	25,235
27-02-2026	100	25,32	25,32	25,315	25,315
26-02-2026	5.003	25,30	25,30	25,30	25,30
25-02-2026	1	25,305	25,305	25,305	25,305
24-02-2026	1	--	25,30	25,2999	--
23-02-2026	139	25,30	25,30	25,295	25,295