NuShares ETF Trust Nuveen Core Plus

Koers

NuShares ETF Trust Nuveen Core Plus 25,300 -- -- (21:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	1.980	25,28	25,30	25,275	25,275
08-10-2025	463	25,3446	25,3446	25,305	25,305
07-10-2025	10.442	25,29	25,38	25,29	25,295
06-10-2025	871	25,27	25,27	25,265	25,265
03-10-2025	577	25,33	25,33	25,315	25,3259
02-10-2025	671	25,33	25,335	25,33	25,335
01-10-2025	1.289	25,275	25,29	25,275	25,285
30-09-2025	594	25,39	25,39	25,375	25,375
29-09-2025	2.168	25,38	25,38	25,38	25,38
26-09-2025	5.252	25,32	25,32	25,31	25,31
25-09-2025	2.166	25,30	25,323	25,30	25,315
24-09-2025	410	25,36	25,36	25,36	25,36
23-09-2025	305	25,40	25,40	25,395	25,395
22-09-2025	72	--	25,365	25,365	--
19-09-2025	2.984	25,38	25,38	25,375	25,365
18-09-2025	503	25,40	25,42	25,40	25,40
17-09-2025	557	25,4635	25,4635	25,455	25,455
16-09-2025	399	25,499	25,499	25,49	25,49
15-09-2025	88	--	25,475	25,475	--
12-09-2025	2.065	25,42	25,42	25,42	25,475
11-09-2025	280	25,46	25,46	25,45	25,45
10-09-2025	1.993	25,37	25,41	25,37	25,39
09-09-2025	1.446	25,36	25,36	25,341	25,35
08-09-2025	593	25,35	25,365	25,35	25,365
05-09-2025	1.108	25,28	25,285	25,28	25,28
04-09-2025	12.732	25,10	25,145	25,10	25,145
03-09-2025	475	25,07	25,07	25,07	25,065
02-09-2025	514	24,98	24,98	24,9638	24,97
29-08-2025	3.106	25,15	25,17	25,14	25,17
28-08-2025	592	25,15	25,16	25,15	25,16
27-08-2025	645	25,1092	25,115	25,1092	25,115
26-08-2025	292	25,08	25,11	25,08	25,10
25-08-2025	2.537	25,08	25,10	25,08	25,085
22-08-2025	790	25,08	25,095	25,08	25,08
21-08-2025	667	24,97	24,9899	24,97	24,975
20-08-2025	503	25,01	25,02	25,01	25,015
19-08-2025	16.400	25,01	25,04	24,99	25,01
18-08-2025	526	24,98	24,98	24,975	24,975
15-08-2025	131	--	25,005	25,005	--
14-08-2025	169	25,05	25,05	25,04	25,005
13-08-2025	2.055	25,09	25,095	25,08	25,095
12-08-2025	380	24,98	24,98	24,98	24,995
11-08-2025	751	25,00	25,00	25,00	25,005