NuShares ETF Trust Nuveen Core Plus

Koers

NuShares ETF Trust Nuveen Core Plus 25,010 +0,12 +0,47% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	1.396	25,01	25,01	24,94	25,0081
30-03-2026	1.000	24,91	24,91	24,885	24,89
27-03-2026	3.286	24,81	24,81	24,77	24,77
26-03-2026	916	24,92	24,92	24,831	24,835
25-03-2026	1.074	24,97	24,97	24,95	24,965
24-03-2026	973	24,88	24,915	24,88	24,885
23-03-2026	4.442	24,97	24,97	24,945	24,945
20-03-2026	3.791	24,92	24,92	24,845	24,87
19-03-2026	7.428	24,97	25,08	24,97	25,07
18-03-2026	5.971	25,11	25,13	25,035	25,035
17-03-2026	2.009	25,115	25,13	25,101	25,12
16-03-2026	1.003	25,08	25,09	25,075	25,075
13-03-2026	16.256	25,10	25,10	24,98	24,99
12-03-2026	1.738	25,1597	25,1597	25,095	25,095
11-03-2026	565	25,195	25,195	25,19	25,195
10-03-2026	1.045	25,30	25,33	25,26	25,275
09-03-2026	2	25,205	25,335	25,205	25,335
06-03-2026	139	25,23	25,2677	25,23	25,2677
05-03-2026	268	25,30	25,32	25,30	25,32
04-03-2026	145	25,37	25,385	25,37	25,385
03-03-2026	195	25,30	25,40	25,30	25,40
02-03-2026	3.408	25,43	25,44	25,43	25,43
27-02-2026	1	25,59	25,615	25,59	25,615
26-02-2026	307	25,54	25,575	25,54	25,57
25-02-2026	341	25,53	25,57	25,53	25,555
24-02-2026	55	25,54	25,56	25,54	25,56
23-02-2026	222	25,52	25,555	25,52	25,555
20-02-2026	7.581	25,4875	25,505	25,44	25,49
19-02-2026	4.137	25,51	25,51	25,51	25,51
18-02-2026	467	25,50	25,51	25,50	25,50
17-02-2026	91	--	25,525	25,525	--
13-02-2026	4.075	25,52	25,54	25,52	25,525
12-02-2026	528	25,43	25,445	25,43	25,445
11-02-2026	972	25,34	25,35	25,29	25,35
10-02-2026	15.083	25,29	25,38	25,29	25,37
09-02-2026	1.466	25,309	25,32	25,309	25,315
06-02-2026	3.713	25,32	25,32	25,25	25,32
05-02-2026	13.157	25,259	25,28	25,25	25,28
04-02-2026	4.867	25,20	25,22	25,1901	25,20
03-02-2026	10.481	25,20	25,21	25,19	25,205
02-02-2026	1.978	25,24	25,24	25,225	25,225