NuShares ETF Trust Nuveen Core Plus

Koers

NuShares ETF Trust Nuveen Core Plus 25,510 -- -- (20:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	4.137	25,51	25,51	25,51	25,51
18-02-2026	467	25,50	25,51	25,50	25,50
17-02-2026	91	--	25,525	25,525	--
13-02-2026	4.075	25,52	25,54	25,52	25,525
12-02-2026	528	25,43	25,445	25,43	25,445
11-02-2026	972	25,34	25,35	25,29	25,35
10-02-2026	15.083	25,29	25,38	25,29	25,37
09-02-2026	1.466	25,309	25,32	25,309	25,315
06-02-2026	3.713	25,32	25,32	25,25	25,32
05-02-2026	13.157	25,259	25,28	25,25	25,28
04-02-2026	4.867	25,20	25,22	25,1901	25,20
03-02-2026	10.481	25,20	25,21	25,19	25,205
02-02-2026	1.978	25,24	25,24	25,225	25,225
30-01-2026	2.662	25,35	25,36	25,3494	25,36
29-01-2026	924	25,355	25,37	25,3536	25,3536
28-01-2026	6.481	25,33	25,345	25,32	25,345
27-01-2026	1.255	25,36	25,36	25,355	25,355
26-01-2026	1.133	25,37	25,385	25,37	25,385
23-01-2026	7.499	25,32	25,35	25,315	25,35
22-01-2026	2.841	25,295	25,31	25,29	25,30
21-01-2026	10.856	25,23	25,34	25,21	25,29
20-01-2026	3.809	25,24	25,24	25,21	25,22
16-01-2026	22.860	25,36	25,36	25,32	25,33
15-01-2026	486	--	25,3477	25,3477	--
14-01-2026	1.322	25,35	25,38	25,35	25,3477
13-01-2026	851	25,31	25,315	25,31	25,315
12-01-2026	2.491	25,315	25,32	25,3101	25,315
09-01-2026	2.125	25,33	25,34	25,31	25,315
08-01-2026	1.090	25,28	25,28	25,265	25,265
07-01-2026	3.217	25,31	25,31	25,295	25,295
06-01-2026	1.142	25,25	25,265	25,22	25,265
05-01-2026	788	25,2635	25,27	25,2635	25,265
02-01-2026	600	25,24	25,24	25,225	25,231
31-12-2025	227	25,2699	25,2699	25,2479	25,2479
30-12-2025	2.612	25,31	25,31	25,289	25,295
29-12-2025	689	25,28	25,295	25,27	25,295
26-12-2025	356	--	25,275	25,275	--
24-12-2025	443	25,27	25,275	25,27	25,275
23-12-2025	1.545	25,185	25,23	25,185	25,215
22-12-2025	7.474	25,205	25,26	25,205	25,2152