NuShares ETF Trust Nuveen Core Plus

Koers

NuShares ETF Trust Nuveen Core Plus 25,2699 -0,05 -0,19% (20:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	227	25,2699	25,2699	25,2479	25,2479
30-12-2025	2.612	25,31	25,31	25,289	25,295
29-12-2025	689	25,28	25,295	25,27	25,295
26-12-2025	356	--	25,275	25,275	--
24-12-2025	443	25,27	25,275	25,27	25,275
23-12-2025	1.545	25,185	25,23	25,185	25,215
22-12-2025	7.474	25,205	25,26	25,205	25,2152
19-12-2025	2.364	25,215	25,23	25,1901	25,1901
18-12-2025	3.624	25,23	25,235	25,225	25,235
17-12-2025	4.063	25,30	25,32	25,27	25,31
16-12-2025	8	--	25,315	25,315	--
15-12-2025	228	--	25,27	25,27	--
12-12-2025	310	25,2699	25,2699	25,25	25,315
11-12-2025	628	25,345	25,345	25,315	25,315
10-12-2025	2.382	25,26	25,2911	25,25	25,2911
09-12-2025	1.826	25,30	25,74	25,245	25,245
08-12-2025	2.746	25,25	25,27	25,19	25,26
05-12-2025	875	25,2901	25,30	25,2901	25,2901
04-12-2025	650	25,321	25,321	25,3101	25,3209
03-12-2025	11.303	25,345	25,368	25,34	25,368
02-12-2025	1.648	25,33	25,35	25,33	25,345
01-12-2025	8.910	25,31	25,33	25,30	25,31
28-11-2025	969	25,5166	25,5166	25,5048	25,5123
26-11-2025	20.361	25,49	25,535	25,47	25,535
25-11-2025	3.092	25,4701	25,48	25,43	25,475
24-11-2025	16.672	25,425	25,4399	25,39	25,425
21-11-2025	3.236	25,36	25,38	25,36	25,38
20-11-2025	5.985	25,335	25,35	25,3165	25,32
19-11-2025	11.394	25,31	25,31	25,295	25,305
18-11-2025	1.078	25,295	25,305	25,295	25,305
17-11-2025	2.139	25,2905	25,30	25,29	25,29
14-11-2025	2.670	25,30	25,30	25,295	25,30
13-11-2025	764	25,3205	25,325	25,3205	25,325
12-11-2025	751	25,363	25,385	25,363	25,385
11-11-2025	4.889	25,37	25,37	25,35	25,365
10-11-2025	6.911	25,31	25,33	25,307	25,315
07-11-2025	11.738	25,32	25,34	25,3052	25,34
06-11-2025	1.463	25,29	25,305	25,29	25,305
05-11-2025	3.866	25,25	25,25	25,2205	25,225
04-11-2025	1.229	25,2885	25,30	25,281	25,29
03-11-2025	2.197	25,265	25,28	25,26	25,2754