NuShares ETF Trust Nuveen Core Plus

Koers

NuShares ETF Trust Nuveen Core Plus 25,260 -0,12 -0,49% (21:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	2.197	25,265	25,28	25,26	25,2754
31-10-2025	1.053	25,44	25,44	25,40	25,40
30-10-2025	1.791	25,4065	25,45	25,4065	25,43
29-10-2025	128	25,599	25,599	25,48	25,48
28-10-2025	6.322	25,66	25,66	25,58	25,595
27-10-2025	4.723	25,539	25,59	25,53	25,575
24-10-2025	3.492	25,5375	25,55	25,53	25,54
23-10-2025	3.687	25,54	25,54	25,515	25,515
22-10-2025	386	25,54	25,555	25,54	25,555
21-10-2025	504	25,5616	25,5616	25,5495	25,5495
20-10-2025	2.225	25,51	25,515	25,51	25,515
17-10-2025	504	25,486	25,486	25,485	25,486
16-10-2025	7.032	25,49	25,49	25,485	25,485
15-10-2025	702	25,4397	25,44	25,41	25,425
14-10-2025	1.135	25,39	25,425	25,39	25,425
13-10-2025	1.074	25,345	25,38	25,33	25,375
10-10-2025	854	25,3511	25,36	25,3432	25,36
09-10-2025	1.980	25,28	25,30	25,275	25,275
08-10-2025	463	25,3446	25,3446	25,305	25,305
07-10-2025	10.442	25,29	25,38	25,29	25,295
06-10-2025	871	25,27	25,27	25,265	25,265
03-10-2025	577	25,33	25,33	25,315	25,3259
02-10-2025	671	25,33	25,335	25,33	25,335
01-10-2025	1.289	25,275	25,29	25,275	25,285
30-09-2025	594	25,39	25,39	25,375	25,375
29-09-2025	2.168	25,38	25,38	25,38	25,38
26-09-2025	5.252	25,32	25,32	25,31	25,31
25-09-2025	2.166	25,30	25,323	25,30	25,315
24-09-2025	410	25,36	25,36	25,36	25,36
23-09-2025	305	25,40	25,40	25,395	25,395
22-09-2025	72	--	25,365	25,365	--
19-09-2025	2.984	25,38	25,38	25,375	25,365
18-09-2025	503	25,40	25,42	25,40	25,40
17-09-2025	557	25,4635	25,4635	25,455	25,455
16-09-2025	399	25,499	25,499	25,49	25,49
15-09-2025	88	--	25,475	25,475	--
12-09-2025	2.065	25,42	25,42	25,42	25,475
11-09-2025	280	25,46	25,46	25,45	25,45
10-09-2025	1.993	25,37	25,41	25,37	25,39
09-09-2025	1.446	25,36	25,36	25,341	25,35
08-09-2025	593	25,35	25,365	25,35	25,365
05-09-2025	1.108	25,28	25,285	25,28	25,28