NuShares ETF Trust Nuveen Preferred and Income ETF

Koers

NuShares ETF Trust Nuveen Preferred and Income ETF 25,990 +0,04 +0,15% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	3.668	25,9699	26,01	25,9568	25,99
26-06-2025	1.668	25,95	25,96	25,9301	25,95
25-06-2025	172	25,925	25,925	25,925	25,925
24-06-2025	1.519	25,93	25,94	25,92	25,935
23-06-2025	2.274	25,89	25,95	25,8805	25,91
20-06-2025	1.016	25,86	25,87	25,849	25,87
18-06-2025	3.497	25,8235	25,84	25,8235	25,835
17-06-2025	2.817	25,83	25,91	25,82	25,825
16-06-2025	2.363	25,84	25,87	25,82	25,82
13-06-2025	4.458	25,79	25,86	25,775	25,80
12-06-2025	315	25,7908	25,7908	25,79	25,79
11-06-2025	1.179	25,81	25,81	25,7896	25,79
10-06-2025	17.282	25,75	25,80	25,68	25,765
09-06-2025	628	25,74	25,77	25,74	25,76
06-06-2025	528	25,725	25,725	25,725	25,725
05-06-2025	217.334	25,72	25,73	25,62	25,71
04-06-2025	3.572	25,6901	25,72	25,63	25,71
03-06-2025	585	--	25,665	25,665	--
02-06-2025	2.895	25,63	25,70	25,62	25,665
30-05-2025	3.528	25,73	25,74	25,7111	25,7111
29-05-2025	1.628	25,72	25,84	25,715	25,715
28-05-2025	6.106	25,72	25,81	25,71	25,735
27-05-2025	3.889	25,675	25,75	25,675	25,7222
23-05-2025	2.560	25,6041	25,63	25,56	25,60
22-05-2025	2.422	25,5884	25,63	25,58	25,60
21-05-2025	1.345	25,5996	25,61	25,5784	25,61
20-05-2025	2.681	25,66	25,75	25,655	25,655
19-05-2025	359	25,64	25,64	25,64	25,6568
16-05-2025	729	25,66	25,675	25,66	25,67
15-05-2025	10.355	25,62	25,70	25,58	25,615
14-05-2025	5.491	25,5876	25,61	25,5876	25,595
13-05-2025	8.770	25,61	25,63	25,596	25,63
12-05-2025	1.505	25,54	25,60	25,54	25,5808
09-05-2025	2.902	25,47	25,515	25,4604	25,4764
08-05-2025	3.886	25,3984	25,45	25,39	25,445
07-05-2025	1.216	25,3798	25,39	25,3798	25,39
06-05-2025	2.927	25,2901	25,3422	25,18	25,325
05-05-2025	5.263	25,34	25,4399	25,31	25,31
02-05-2025	1.801	25,2995	25,32	25,27	25,27
01-05-2025	2.314	25,29	25,4099	25,275	25,2873
30-04-2025	6.647	25,35	25,42	25,33	25,405
29-04-2025	1.692	25,42	25,44	25,42	25,4356