NuShares ETF Trust Nuveen Preferred and Income ETF

Koers

NuShares ETF Trust Nuveen Preferred and Income ETF 25,725 +0,02 +0,06% (21:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	528	25,725	25,725	25,725	25,725
05-06-2025	217.334	25,72	25,73	25,62	25,71
04-06-2025	3.572	25,6901	25,72	25,63	25,71
03-06-2025	585	--	25,665	25,665	--
02-06-2025	2.895	25,63	25,70	25,62	25,665
30-05-2025	3.528	25,73	25,74	25,7111	25,7111
29-05-2025	1.628	25,72	25,84	25,715	25,715
28-05-2025	6.106	25,72	25,81	25,71	25,735
27-05-2025	3.889	25,675	25,75	25,675	25,7222
23-05-2025	2.560	25,6041	25,63	25,56	25,60
22-05-2025	2.422	25,5884	25,63	25,58	25,60
21-05-2025	1.345	25,5996	25,61	25,5784	25,61
20-05-2025	2.681	25,66	25,75	25,655	25,655
19-05-2025	359	25,64	25,64	25,64	25,6568
16-05-2025	729	25,66	25,675	25,66	25,67
15-05-2025	10.355	25,62	25,70	25,58	25,615
14-05-2025	5.491	25,5876	25,61	25,5876	25,595
13-05-2025	8.770	25,61	25,63	25,596	25,63
12-05-2025	1.505	25,54	25,60	25,54	25,5808
09-05-2025	2.902	25,47	25,515	25,4604	25,4764
08-05-2025	3.886	25,3984	25,45	25,39	25,445
07-05-2025	1.216	25,3798	25,39	25,3798	25,39
06-05-2025	2.927	25,2901	25,3422	25,18	25,325
05-05-2025	5.263	25,34	25,4399	25,31	25,31
02-05-2025	1.801	25,2995	25,32	25,27	25,27
01-05-2025	2.314	25,29	25,4099	25,275	25,2873
30-04-2025	6.647	25,35	25,42	25,33	25,405
29-04-2025	1.692	25,42	25,44	25,42	25,4356
28-04-2025	2.757	25,43	25,471	25,40	25,4445
25-04-2025	1.089	25,3525	25,3999	25,34	25,3701
24-04-2025	1.954	25,34	25,35	25,32	25,335
23-04-2025	2.198	--	--	--	--
22-04-2025	1.856	25,1595	25,23	25,15	25,285
21-04-2025	2.176	25,08	25,155	25,04	25,06
17-04-2025	321	--	25,135	25,135	--
16-04-2025	586	25,04	25,04	25,03	25,135
15-04-2025	629	25,03	25,03	25,0156	25,01
14-04-2025	605	24,96	24,96	24,9005	24,95
11-04-2025	277	--	24,91	24,91	--
10-04-2025	990	24,90	24,95	24,90	24,91
09-04-2025	948	25,109	25,109	25,109	25,105
08-04-2025	1.013	25,04	25,04	24,89	24,925