NuShares ETF Trust Nuveen Preferred and Income ETF

Koers

NuShares ETF Trust Nuveen Preferred and Income ETF 25,270 -0,19 -0,75% (21:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	4.099	25,52	25,52	25,46	25,46
02-04-2025	1.482	--	--	--	--
01-04-2025	858	25,5758	25,60	25,5758	25,605
31-03-2025	604	25,76	25,76	25,74	25,74
28-03-2025	2.119	25,75	25,84	25,735	25,80
27-03-2025	1.340	25,73	25,80	25,715	25,715
26-03-2025	1.391	25,724	25,75	25,72	25,725
25-03-2025	1.514	25,73	25,78	25,73	25,74
24-03-2025	278	25,79	25,79	25,77	25,77
21-03-2025	477	25,7496	25,7496	25,7425	25,7496
20-03-2025	468	25,7446	25,745	25,7446	25,745
19-03-2025	1.074	25,72	25,76	25,7199	25,74
18-03-2025	2.512	25,70	25,70	25,66	25,675
17-03-2025	394	25,685	25,685	25,685	25,685
14-03-2025	3.722	25,6427	25,67	25,62	25,67
13-03-2025	7.382	--	25,61	25,61	--
12-03-2025	7.350	25,6726	25,71	25,66	25,61
11-03-2025	3.933	--	25,695	25,695	--
10-03-2025	3.831	25,74	25,80	25,6901	25,695
07-03-2025	213	--	25,78	25,78	--
06-03-2025	1.220	25,70	25,71	25,69	25,78
05-03-2025	719	25,764	25,78	25,755	25,755
04-03-2025	1.088	25,73	25,78	25,7116	25,755
03-03-2025	1.473	25,78	25,84	25,75	25,7312
28-02-2025	1.177	25,9072	25,93	25,9072	25,93
27-02-2025	4.463	25,91	25,9799	25,8937	25,925
26-02-2025	1.185	25,90	25,90	25,881	25,881
25-02-2025	1.481	25,8724	25,909	25,8724	25,875
24-02-2025	1.264	25,88	25,95	25,855	25,85
21-02-2025	947	25,8599	25,8599	25,84	25,84
20-02-2025	107	25,791	25,815	25,791	25,815
19-02-2025	1.416	25,81	25,825	25,81	25,82
18-02-2025	3.348	25,825	25,93	25,825	25,825
14-02-2025	5.847	25,8389	25,90	25,81	25,82
13-02-2025	3.179	25,78	25,8499	25,765	25,77
12-02-2025	658	25,7179	25,77	25,7179	25,745
11-02-2025	4.923	25,7799	25,7799	25,76	25,76
10-02-2025	587	25,8099	25,8099	25,785	25,785
07-02-2025	2.044	25,7699	25,7699	25,75	25,7699
06-02-2025	2.999	25,79	25,79	25,73	25,77
05-02-2025	3.128	25,73	25,745	25,73	25,745