Close sub menu
NuShares ETF Trust Nuveen Preferred and Income ETF
Koers
NuShares ETF Trust Nuveen Preferred and Income ETF 25,9899 +0,01 +0,02% (16:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202558925,989925,989925,9625,96
17-07-202563725,9625,9625,959925,955
16-07-20254.23625,966125,9825,966125,97
15-07-20251.78625,9926,0825,9825,98
14-07-20251.60026,0126,019926,0026,005
11-07-202533--26,0026,00--
10-07-202521926,0226,0226,01526,00
09-07-20252.78925,9926,0125,9926,01
08-07-20251.28826,00326,0125,999926,005
07-07-20258.79726,0826,0925,9926,015
03-07-20259.71525,9926,0825,9926,08
02-07-202597625,94525,9525,94525,945
01-07-202521025,940125,9525,940125,95
30-06-20253.05826,026826,1526,026826,055
27-06-20253.66825,969926,0125,956825,99
26-06-20251.66825,9525,9625,930125,95
25-06-202517225,92525,92525,92525,925
24-06-20251.51925,9325,9425,9225,935
23-06-20252.27425,8925,9525,880525,91
20-06-20251.01625,8625,8725,84925,87
18-06-20253.49725,823525,8425,823525,835
17-06-20252.81725,8325,9125,8225,825
16-06-20252.36325,8425,8725,8225,82
13-06-20254.45825,7925,8625,77525,80
12-06-202531525,790825,790825,7925,79
11-06-20251.17925,8125,8125,789625,79
10-06-202517.28225,7525,8025,6825,765
09-06-202562825,7425,7725,7425,76
06-06-202552825,72525,72525,72525,725
05-06-2025217.33425,7225,7325,6225,71
04-06-20253.57225,690125,7225,6325,71
03-06-2025585--25,66525,665--
02-06-20252.89525,6325,7025,6225,665
30-05-20253.52825,7325,7425,711125,7111
29-05-20251.62825,7225,8425,71525,715
28-05-20256.10625,7225,8125,7125,735
27-05-20253.88925,67525,7525,67525,7222
23-05-20252.56025,604125,6325,5625,60
22-05-20252.42225,588425,6325,5825,60
21-05-20251.34525,599625,6125,578425,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?