Nuveen Preferred and Income ETF

Koers

Nuveen Preferred and Income ETF 25,760 -0,20 -0,76% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	12.037	25,721	25,78	25,721	25,7403
31-08-2026	9.179	25,92	25,97	25,905	25,9368
28-08-2026	9.307	25,929	25,95	25,929	25,94
27-08-2026	6.174	25,9185	25,94	25,905	25,93
26-08-2026	8.952	25,90	25,92	25,84	25,9053
25-08-2026	5.549	25,882	25,9252	25,882	25,915
24-08-2026	14.350	25,87	25,91	25,82	25,86
21-08-2026	11.219	25,87	25,93	25,86	25,89
20-08-2026	29.205	25,8574	25,90	25,84	25,875
19-08-2026	1.623	25,88	25,88	25,875	25,88
18-08-2026	19.812	25,8193	25,84	25,76	25,83
17-08-2026	19.482	25,872	25,8899	25,87	25,875
14-08-2026	19.330	25,92	25,92	25,88	25,91
13-08-2026	17.015	25,91	25,95	25,905	25,925
12-08-2026	25.609	25,89	25,93	25,87	25,89
11-08-2026	25.127	25,87	25,90	25,87	25,885
10-08-2026	10.188	25,91	25,92	25,90	25,905
07-08-2026	22.142	25,93	25,9599	25,93	25,95
06-08-2026	13.704	25,8999	25,9299	25,885	25,925
05-08-2026	10.887	25,90	25,94	25,892	25,9151
04-08-2026	17.075	25,84	25,93	25,84	25,88
03-08-2026	10.403	25,78	25,85	25,78	25,835
31-07-2026	13.279	25,8825	25,9099	25,88	25,905
30-07-2026	6.889	25,84	25,8799	25,84	25,875
29-07-2026	18.042	25,85	25,885	25,84	25,845
28-07-2026	21.757	25,91	25,91	25,875	25,885
27-07-2026	11.343	25,88	25,91	25,88	25,89
24-07-2026	35.436	25,82	25,88	25,82	25,85
23-07-2026	20.428	25,88	25,94	25,83	25,8501
22-07-2026	9.070	25,945	25,975	25,945	25,965
21-07-2026	9.175	25,98	26,01	25,965	25,9797
20-07-2026	22.566	25,9998	26,02	25,9702	25,99
17-07-2026	22.413	25,985	26,05	25,985	26,02
16-07-2026	8.373	25,98	26,00	25,98	26,001
15-07-2026	7.932	25,96	26,01	25,96	25,99
14-07-2026	10.192	25,96	26,00	25,96	25,96
13-07-2026	28.228	25,98	26,07	25,948	25,985
10-07-2026	15.739	26,02	26,06	26,015	26,045
09-07-2026	23.081	25,99	26,05	25,99	26,04
08-07-2026	34.560	25,98	26,04	25,98	26,0298
07-07-2026	39.534	26,03	26,10	26,02	26,05
06-07-2026	12.490	26,0401	26,10	26,0401	26,075